Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Spiking SPIKE | US$0,008084 | -3,92% | -10,10% | US$3.580.160 | - | 442.894.598 SPIKE |
| 1103 |  Digix Gold Token DGX | US$47,66 | 0,90% | -15,48% | US$3.557.904 | US$8.074,99 | 74.656 DGX |
| 1104 |  Gridcoin GRC | US$0,008500 | -4,30% | -1,96% | US$3.533.521 | US$12.682,98 | 415.710.817 GRC |
| 1105 |  KoHo Chain KHC | US$0,2614 | -23,27% | -44,30% | US$3.492.630 | US$575.873 | 13.360.000 KHC |
| 1106 |  NANJCOIN NANJ | US$0,0001813 | -42,95% | 196,80% | US$3.511.098 | - | 19.361.889.557 NANJ |
| 1107 |  Pundi X NEM NPXSXEM | US$0,0001888 | -5,03% | -24,55% | US$3.476.019 | US$9.221,19 | 18.406.933.434 NPXSXEM |
| 1108 |  Ares Protocol ARES | US$0,05017 | -1,99% | -19,18% | US$3.498.080 | US$684.290 | 69.722.936 ARES |
| 1109 |  U Network UUU | US$0,0003472 | -3,19% | -10,08% | US$3.470.570 | US$44.334,98 | 9.994.600.000 UUU |
| 1110 |  NFT NFT | US$0,09378 | -20,71% | -34,90% | US$3.457.106 | US$56.049,98 | 36.863.404 NFT |
| 1111 |  EDUCare EKT | US$0,004773 | 1,38% | -20,30% | US$3.457.045 | US$589.578 | 724.297.908 EKT |
| 1112 |  Redpanda Earth REDPANDA | US$0,000000000009 | 29,18% | -37,22% | US$3.488.555 | US$77.393,41 | 410.418.250.745.591.552 REDPANDA |
| 1113 |  INT INT | US$0,007793 | -7,84% | -21,48% | US$3.503.342 | US$1.092.258 | 449.560.377 INT |
| 1114 |  Spore SPORE | US$0,000000000082 | -13,59% | -26,49% | US$3.464.250 | US$22.293,86 | 42.360.602.255.240.080 SPORE |
| 1115 |  Global Social Chain GSC | US$0,005901 | -3,42% | -6,38% | US$3.447.718 | US$26.155,31 | 584.249.230 GSC |
| 1116 |  Cryptopay CPAY | US$0,05034 | -36,04% | -43,82% | US$3.442.252 | US$3.862,70 | 68.380.685 CPAY |
| 1117 |  Medicalchain MTN | US$0,01067 | -8,68% | -28,02% | US$3.424.003 | US$98.820,95 | 320.948.761 MTN |
| 1118 |  DEXA COIN DEXA | US$0,0001360 | -2,13% | -19,93% | US$3.400.162 | US$327.240 | 25.000.000.000 DEXA |
| 1119 |  Razor Network RAZOR | US$0,03885 | -3,70% | -16,32% | US$3.409.704 | US$85.973,98 | 87.758.446 RAZOR |
| 1120 |  PlotX PLOT | US$0,05115 | -10,98% | -19,23% | US$3.392.027 | US$373.632 | 66.318.562 PLOT |
| 1121 |  CafeSwap Token BREW | US$0,7950 | -7,40% | -30,10% | US$3.395.247 | US$56.793,62 | 4.270.931 BREW |
| 1122 |  PolkaFoundry PKF | US$0,1353 | -6,73% | -8,22% | US$3.392.658 | US$106.489 | 25.072.084 PKF |
| 1123 |  MahaDAO MAHA | US$1,58 | -5,58% | -3,52% | US$3.400.746 | US$156.163 | 2.158.243 MAHA |
| 1124 |  Mettalex MTLX | US$2,99 | -4,86% | -16,28% | US$3.354.742 | US$858.961 | 1.123.003 MTLX |
| 1125 |  BitBall BTB | US$0,005217 | -2,48% | -8,15% | US$3.349.346 | US$942.567 | 642.008.999 BTB |
| 1126 |  Game.com GTC | US$0,004393 | -5,24% | -16,78% | US$3.344.737 | US$134.045 | 761.444.190 GTC |
| 1127 |  AGAr AGAR | US$209,02 | -1,87% | -20,71% | US$3.341.746 | US$237,73 | 15.988 AGAR |
| 1128 |  Carboncoin CARBON | US$0,0002166 | 73,26% | -19,78% | US$3.333.619 | - | 15.392.022.544 CARBON |
| 1129 |  Ycash YEC | US$0,2922 | -18,08% | -13,33% | US$3.321.287 | US$7.622,12 | 11.367.469 YEC |
| 1130 |  DAOstack GEN | US$0,07383 | 1,31% | -3,87% | US$3.581.129 | US$321.746 | 48.507.939 GEN |
| 1131 |  Spheroid Universe SPH | US$0,04888 | -0,11% | -9,11% | US$3.318.899 | US$178.521 | 67.895.854 SPH |
| 1132 |  NextDAO NAX | US$0,001637 | -0,42% | -17,08% | US$3.318.691 | US$121.980 | 2.027.512.724 NAX |
| 1133 |  SYNC Network SYNC | US$0,02764 | -6,17% | -23,95% | US$3.305.631 | US$40.141,78 | 119.589.173 SYNC |
| 1134 |  Prosper PROS | US$0,7364 | 6,64% | -7,09% | US$3.295.034 | US$1.177.426 | 4.474.804 PROS |
| 1135 |  Big Data Protocol BDP | US$0,1171 | -5,60% | -18,96% | US$3.253.920 | US$274.786 | 27.793.498 BDP |
| 1136 |  Folder Protocol FOL | US$0,9314 | -3,57% | -15,56% | US$3.296.724 | US$563.930 | 3.539.672 FOL |
| 1137 |  TERA TERA | US$0,003877 | -0,15% | -27,04% | US$3.274.875 | US$176.687 | 844.711.128 TERA |
| 1138 |  Primecoin XPM | US$0,08824 | -2,41% | -22,25% | US$3.266.653 | US$360.678 | 37.022.111 XPM |
| 1139 |  Bonded Finance BOND | US$0,008499 | -7,71% | -22,27% | US$3.264.980 | US$94.097,28 | 384.149.391 BOND |
| 1140 |  HEROcoin PLAY | US$0,01309 | -10,45% | -19,33% | US$3.254.234 | US$8.423,69 | 248.635.772 PLAY |
| 1141 |  Tidal Finance TIDAL | US$0,003743 | -3,57% | -14,12% | US$3.238.352 | US$560.645 | 865.226.229 TIDAL |
| 1142 |  DAEX DAX | US$0,009116 | -4,77% | -11,82% | US$3.233.138 | US$17.052,83 | 354.666.702 DAX |
| 1143 |  Auctus AUC | US$0,05995 | -1,77% | -23,13% | US$3.238.207 | US$37.337,84 | 54.013.690 AUC |
| 1144 |  Unification FUND | US$0,09371 | -11,36% | -23,72% | US$3.228.127 | US$29.445,23 | 34.447.402 FUND |
| 1145 |  SunContract SNC | US$0,02648 | 6,43% | 14,84% | US$3.249.455 | US$306.778 | 122.707.503 SNC |
| 1146 |  SynchroBitcoin SNB | US$0,04018 | -0,57% | -21,07% | US$3.195.709 | US$11,79 | 79.536.465 SNB |
| 1147 |  IG Gold IGG | US$0,0003612 | -1,45% | -23,94% | US$3.198.578 | US$7.328,24 | 8.856.541.707 IGG |
| 1148 |  ASKO ASKO | US$0,02475 | -0,89% | 24,09% | US$3.189.377 | US$99.700,36 | 128.883.579 ASKO |
| 1149 |  Vidya VIDYA | US$0,08449 | -0,77% | -0,49% | US$3.195.056 | US$274.699 | 37.815.700 VIDYA |
| 1150 |  Unicly Mystic Axies Collection UAXIE | US$0,3184 | -4,29% | -14,47% | US$3.184.409 | - | 10.000.000 UAXIE |
| 1151 |  VeriDocGlobal VDG | US$0,0003271 | 2,18% | 0,39% | US$3.172.754 | US$278.169 | 9.699.185.558 VDG |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.