Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  PLANET PLA | US$0,009297 | -4,50% | 18,18% | US$2.091.851 | US$53.138,94 | 225.000.000 PLA |
| 1303 |  Bezant BZNT | US$0,002304 | 76,29% | 50,46% | US$2.023.609 | US$5.376,04 | 878.398.685 BZNT |
| 1304 |  Omni OMNI | US$3,57 | 0,25% | 0,65% | US$2.011.440 | US$11,94 | 562.924 OMNI |
| 1305 |  OKCash OK | US$0,02450 | 2,17% | 4,88% | US$2.014.818 | US$142.614 | 82.245.391 OK |
| 1306 |  Amon AMN | US$0,002824 | -2,00% | -17,11% | US$2.008.827 | US$714,39 | 711.344.960 AMN |
| 1307 |  Bismuth BIS | US$0,09281 | -5,51% | -4,80% | US$2.003.312 | US$187,72 | 21.584.045 BIS |
| 1308 |  Umbrella Network UMB | US$0,1089 | -4,72% | -21,68% | US$1.991.226 | US$243.753 | 18.282.511 UMB |
| 1309 |  Waifu Token WAIF | US$0,002241 | -3,73% | -19,78% | US$1.964.754 | US$4.723,76 | 876.601.169 WAIF |
| 1310 |  TopBidder BID | US$0,3592 | -3,97% | -8,48% | US$1.963.460 | US$2.390,30 | 5.466.924 BID |
| 1311 |  BiFi BIFI | US$0,01834 | -6,18% | -16,64% | US$1.970.245 | US$51.739,45 | 107.442.841 BIFI |
| 1312 |  Falcon Project FNT | US$0,0004907 | -4,13% | -10,76% | US$1.938.789 | US$42.447,78 | 3.951.280.734 FNT |
| 1313 |  Ditto DITTO | US$0,7554 | -15,48% | -22,63% | US$1.941.359 | US$6.323,73 | 2.570.142 DITTO |
| 1314 |  Dracula Token DRC | US$0,1331 | -10,96% | -28,65% | US$1.928.032 | US$146.940 | 14.486.003 DRC |
| 1315 |  Denarius D | US$0,2526 | -9,71% | -1,33% | US$1.928.225 | US$340,83 | 7.635.003 D |
| 1316 |  Apollon Limassol APL | US$7,60 | -1,46% | -15,26% | US$1.910.058 | - | 251.178 APL |
| 1317 |  Internxt INXT | US$3,02 | -2,21% | -8,20% | US$1.900.396 | US$92.565,40 | 629.610 INXT |
| 1318 |  Fractal FCL | US$0,1149 | -5,96% | -23,11% | US$1.906.034 | US$55.460,21 | 16.595.271 FCL |
| 1319 |  Mcashchain MCASH | US$0,002890 | -0,06% | -0,02% | US$1.893.502 | US$739,55 | 655.129.798 MCASH |
| 1320 |  Unido EP UDO | US$0,05540 | -8,42% | 26,89% | US$1.890.993 | US$38.296,60 | 34.134.061 UDO |
| 1321 |  Bird.Money BIRD | US$25,99 | -6,90% | -36,50% | US$1.882.945 | US$110.583 | 72.455 BIRD |
| 1322 |  Doki Doki Finance DOKI | US$37,69 | 4,38% | -1,39% | US$1.884.429 | US$144.440 | 50.000 DOKI |
| 1323 |  Pascal PASC | US$0,05344 | -4,83% | -13,58% | US$1.861.367 | US$28.056,64 | 34.832.300 PASC |
| 1324 |  Mist MIST | US$0,03306 | 5,01% | 29,33% | US$1.863.355 | US$32.594,24 | 56.357.088 MIST |
| 1325 |  Pinkcoin PINK | US$0,004314 | -3,05% | -7,07% | US$1.851.753 | US$761,84 | 429.217.347 PINK |
| 1326 |  Lisk Machine Learning LML | US$0,01538 | -14,35% | -34,41% | US$1.845.941 | US$32.874,61 | 120.000.000 LML |
| 1327 |  Datum DAT | US$0,001256 | -4,92% | -12,17% | US$1.831.853 | US$84.169,96 | 1.457.966.673 DAT |
| 1328 |  Shadows DOWS | US$0,1073 | -0,86% | -8,89% | US$1.924.005 | US$353.782 | 17.925.000 DOWS |
| 1329 |  BSC Station BSCS | US$0,04928 | -10,53% | -33,43% | US$1.818.556 | US$232.040 | 36.903.908 BSCS |
| 1330 |  BitGreen BITG | US$0,1505 | -2,22% | -2,19% | US$1.797.161 | US$5.674,78 | 11.941.077 BITG |
| 1331 |  Lossless LSS | US$0,1488 | -6,53% | -0,18% | US$1.792.752 | US$372.986 | 12.044.816 LSS |
| 1332 |  ChangeNOW Token NOW | US$0,02143 | -4,21% | -4,13% | US$1.787.805 | US$320,70 | 83.432.980 NOW |
| 1333 |  Collateral Pay COLL | US$0,4453 | 18,64% | 14,58% | US$1.786.260 | US$362.094 | 4.011.138 COLL |
| 1334 |  SparkPoint Fuel SFUEL | US$0,06276 | -0,25% | -7,75% | US$1.780.632 | US$16.379,62 | 28.373.956 SFUEL |
| 1335 |  PayPie PPP | US$0,02157 | -3,05% | -7,06% | US$1.779.635 | - | 82.500.000 PPP |
| 1336 |  Squirrel Finance NUTS | US$1,46 | -8,01% | -19,69% | US$1.785.412 | US$4.212,42 | 1.222.949 NUTS |
| 1337 |  Content Neutrality Network CNN | US$0,00004556 | -0,84% | -5,25% | US$1.778.541 | US$52.057,08 | 39.035.223.816 CNN |
| 1338 |  Inex Project INEX | US$0,0001632 | -3,11% | -7,28% | US$1.776.895 | - | 10.890.000.000 INEX |
| 1339 |  ETNA Network ETNA | US$0,1481 | 14,55% | 5,72% | US$1.788.744 | US$449.185 | 12.079.542 ETNA |
| 1340 |  Hyperion HYN | US$0,008701 | -5,49% | -6,47% | US$1.773.078 | US$5.081,98 | 203.783.085 HYN |
| 1341 |  Skrumble Network SKM | US$0,001732 | -4,09% | -11,37% | US$1.769.779 | US$81.300,33 | 1.021.680.996 SKM |
| 1342 |  Tidex Token TDX | US$0,1853 | -1,13% | 42,23% | US$1.761.658 | - | 9.504.980 TDX |
| 1343 |  SmartCredit Token SMARTCREDIT | US$1,30 | -2,49% | -13,31% | US$1.758.626 | US$43.413,12 | 1.350.243 SMARTCREDIT |
| 1344 |  MyWish WISH | US$0,1833 | -20,83% | -15,39% | US$1.749.450 | US$468,55 | 9.546.651 WISH |
| 1345 |  Lunes LUNES | US$0,01158 | -12,61% | -28,69% | US$1.745.113 | US$2.161,03 | 150.728.538 LUNES |
| 1346 |  GAPS GAP | US$0,1738 | -0,74% | -0,31% | US$1.737.511 | - | 10.000.000 GAP |
| 1347 |  Team Heretics Fan Token TH | US$4,08 | -3,59% | -12,37% | US$1.737.624 | - | 426.026 TH |
| 1348 |  Yield Optimization Platform & Protocol YOP | US$0,1727 | -0,06% | 6,07% | US$1.733.635 | US$606.709 | 10.039.116 YOP |
| 1349 |  BitCapitalVendor BCV | US$0,001693 | -5,94% | -10,77% | US$1.729.018 | US$92.663,32 | 1.021.199.995 BCV |
| 1350 |  WOWswap WOW | US$5,00 | 0,18% | -12,27% | US$1.719.847 | US$68.635,58 | 343.682 WOW |
| 1351 |  Crown CRW | US$0,06225 | -2,57% | -17,68% | US$1.720.756 | US$285,93 | 27.643.232 CRW |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.