Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Alphacat ACAT | US$0,0004237 | -11,78% | -0,40% | US$1.182.210 | US$86.923,35 | 2.790.428.084 ACAT |
| 1503 |  SuperLauncher LAUNCH | US$0,2850 | -18,36% | -22,92% | US$1.161.293 | US$32.919,48 | 4.074.168 LAUNCH |
| 1504 |  Lobstex LOBS | US$0,05189 | -2,65% | -3,55% | US$1.154.364 | US$780.390 | 22.248.332 LOBS |
| 1505 |  Xensor XSR | US$0,0002481 | 0,92% | 0,62% | US$1.151.550 | US$257.135 | 4.640.661.096 XSR |
| 1506 |  JustBet WINR | US$0,0009906 | -5,37% | -24,23% | US$1.156.106 | US$1.775,22 | 1.167.050.613 WINR |
| 1507 |  Azuki AZUKI | US$0,1022 | 0,79% | -1,67% | US$1.153.692 | US$76.852,04 | 11.284.984 AZUKI |
| 1508 |  Kineko KKO | US$0,2123 | -6,41% | -17,89% | US$1.152.674 | US$8.913,53 | 5.430.136 KKO |
| 1509 |  PWR Coin PWR | US$0,0001191 | 274,54% | 484,55% | US$1.150.563 | - | 9.664.500.811 PWR |
| 1510 |  Beaxy BXY | US$0,004006 | -8,70% | -0,89% | US$1.144.927 | US$1.314,98 | 285.795.490 BXY |
| 1511 |  NativeCoin N8V | US$0,04592 | 5,44% | -76,33% | US$1.139.142 | US$49,72 | 24.809.180 N8V |
| 1512 |  PANTHEON X XPN | US$0,002172 | -13,78% | -11,40% | US$1.139.082 | - | 524.466.211 XPN |
| 1513 |  Grumpy.finance GRUMPY | US$0,00000001327 | 14,01% | 1,67% | US$1.138.622 | US$3.194,86 | 85.789.198.472.511 GRUMPY |
| 1514 |  VegaWallet Token VGW | US$0,07088 | -3,05% | -7,06% | US$1.138.856 | - | 16.068.001 VGW |
| 1515 |  Patientory PTOY | US$0,01615 | 0,17% | -15,36% | US$1.130.525 | US$2.583,09 | 70.000.000 PTOY |
| 1516 |  Substratum SUB | US$0,002944 | -11,97% | -4,56% | US$1.127.562 | US$1.702,01 | 383.021.000 SUB |
| 1517 |  Auxilium AUX | US$0,008120 | -4,59% | -7,57% | US$1.119.748 | US$25.946,58 | 137.900.578 AUX |
| 1518 |  EDC Blockchain EDC | US$0,02383 | 10,02% | 1,96% | US$1.096.571 | US$309.464 | 46.025.709 EDC |
| 1519 |  Scry.info DDD | US$0,002535 | -4,34% | -9,45% | US$1.115.423 | US$58.412,83 | 440.057.074 DDD |
| 1520 |  DFSocial Gaming DFSOCIAL | US$148,00 | -10,10% | 4,50% | US$1.109.987 | US$12.499,98 | 7.500 DFSOCIAL |
| 1521 |  DMScript DMST | US$0,01844 | 4,80% | -30,21% | US$1.106.381 | US$255.067 | 60.000.000 DMST |
| 1522 |  AI Doctor AIDOC | US$0,001447 | -2,45% | -14,98% | US$1.125.219 | US$13.201,51 | 777.777.776 AIDOC |
| 1523 |  FujiCoin FJC | US$0,0003082 | -3,05% | -7,06% | US$1.104.298 | - | 3.583.497.639 FJC |
| 1524 |  BeatzCoin BTZC | US$0,0004622 | -3,05% | -41,92% | US$1.102.811 | US$7,63 | 2.385.782.975 BTZC |
| 1525 |  Dimecoin DIME | US$0,000002298 | -23,72% | -25,52% | US$1.099.206 | US$292,36 | 478.333.438.962 DIME |
| 1526 |  Berry Data BRY | US$0,5436 | -12,37% | -26,54% | US$1.087.148 | US$127.801 | 2.000.000 BRY |
| 1527 |  disBalancer DDOS | US$0,3721 | -12,34% | -22,51% | US$1.081.560 | US$358.442 | 2.906.993 DDOS |
| 1528 |  Bean Cash BITB | US$0,0002564 | -4,68% | -22,17% | US$1.092.942 | US$8,38 | 4.262.968.000 BITB |
| 1529 |  Veil VEIL | US$0,01254 | -4,71% | -23,04% | US$1.079.717 | US$466,36 | 86.077.880 VEIL |
| 1530 |  Centric Swap CNS | US$0,0002743 | -10,50% | -12,08% | US$1.090.886 | US$114.214 | 3.977.658.038 CNS |
| 1531 |  MoonTrust MNTT | US$0,000001510 | -1,36% | -10,14% | US$1.056.347 | US$39.440,30 | 699.500.000.000 MNTT |
| 1532 |  Bob's Repair BOB | US$0,005677 | -7,43% | -14,81% | US$1.042.498 | US$10.520,55 | 183.640.758 BOB |
| 1533 |  Zloadr ZDR | US$0,1941 | 1,00% | 10,33% | US$1.053.358 | US$194,42 | 5.425.706 ZDR |
| 1534 |  Yield Protocol YIELD | US$0,03000 | -11,84% | -30,84% | US$1.020.423 | US$222.858 | 34.009.745 YIELD |
| 1535 |  Dragon Coins DRG | US$0,002993 | 17,70% | 18,76% | US$1.043.433 | US$25,07 | 348.657.484 DRG |
| 1536 |  Starbase STAR | US$0,005482 | -4,20% | -7,85% | US$1.027.838 | US$1.132,86 | 187.500.000 STAR |
| 1537 |  Furucombo COMBO | US$0,2286 | -4,59% | -18,11% | US$1.038.437 | US$380.655 | 4.542.188 COMBO |
| 1538 |  Insured Finance INFI | US$0,03552 | -9,78% | -17,09% | US$1.022.327 | US$46.453,26 | 28.785.773 INFI |
| 1539 |  Enigma ENG | US$0,07346 | -3,20% | -32,52% | US$1.023.814 | US$2.559.712 | 13.937.777 ENG |
| 1540 |  Max Property Group MPG | US$0,007088 | -3,05% | -7,06% | US$1.008.041 | US$899,59 | 142.223.550 MPG |
| 1541 |  DAPS Coin DAPS | US$0,00001731 | -6,51% | -17,64% | US$1.003.727 | US$54.853,00 | 57.977.796.500 DAPS |
| 1542 |  TokenPay TPAY | US$0,04761 | -8,39% | -18,62% | US$1.051.065 | US$76.865,35 | 22.076.271 TPAY |
| 1543 |  Primas PST | US$0,01898 | -2,59% | -4,66% | US$1.000.224 | US$2.520.009 | 52.692.565 PST |
| 1544 |  Naka Bodhi Token NBOT | US$0,01429 | -13,15% | 10,40% | US$1.000.129 | US$38.275,12 | 70.000.000 NBOT |
| 1545 |  SpectrumCash XSM | US$0,0003082 | -3,05% | -7,06% | US$1.000.675 | - | 3.247.236.428 XSM |
| 1546 |  Katalyo KTLYO | US$0,09462 | -5,25% | -17,99% | US$1.012.028 | US$45.655,80 | 10.695.604 KTLYO |
| 1547 |  reflect.finance RFI | US$0,1056 | -8,75% | -15,82% | US$998.258 | US$2.927,39 | 9.450.119 RFI |
| 1548 |  Hush HUSH | US$0,09553 | -31,07% | -35,26% | US$996.101 | US$6.166,06 | 10.427.077 HUSH |
| 1549 |  DAV Coin DAV | US$0,001454 | -5,36% | 3,46% | US$1.008.478 | US$796.880 | 693.650.813 DAV |
| 1550 |  Kangal KANGAL | US$0,000009815 | -9,64% | -14,45% | US$981.538 | US$14.872,48 | 100.000.000.000 KANGAL |
| 1551 |  MenaPay MPAY | US$0,007670 | 0,55% | -7,47% | US$1.028.882 | US$451,26 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.