Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  SAFE DEAL SFD | US$1,51 | -4,08% | -44,80% | US$1.004.501 | US$90.968,43 | 666.490 SFD |
| 1553 |  MonetaryUnit MUE | US$0,004314 | -9,51% | -18,68% | US$982.797 | US$758,76 | 227.801.611 MUE |
| 1554 |  Clever DeFi CLVA | US$1,12 | -4,17% | 4,65% | US$980.799 | - | 872.919 CLVA |
| 1555 |  Zen Protocol ZP | US$0,04327 | -3,16% | 3,09% | US$979.484 | US$1.981,74 | 22.636.450 ZP |
| 1556 |  Axis DeFi AXIS | US$0,4703 | -10,11% | -26,68% | US$980.364 | US$65.454,47 | 2.084.401 AXIS |
| 1557 |  Pivot Token PVT | US$0,0001901 | -3,96% | -17,02% | US$976.165 | US$29.283,11 | 5.135.200.000 PVT |
| 1558 |  Polkalokr LKR | US$0,06824 | -13,92% | -15,76% | US$944.282 | US$198.271 | 13.837.015 LKR |
| 1559 |  CannabisCoin CANN | US$0,01263 | -3,05% | -13,40% | US$975.788 | US$0,01000 | 77.231.176 CANN |
| 1560 |  DEJAVE DJV | US$365,89 | -4,57% | -12,20% | US$964.127 | - | 2.635 DJV |
| 1561 |  PieDAO DEFI++ DEFI++ | US$2,85 | -4,31% | -10,47% | US$954.154 | US$587,04 | 335.150 DEFI++ |
| 1562 |  Relite Finance RELI | US$0,03079 | -4,35% | -30,49% | US$944.579 | US$88.600,12 | 30.682.392 RELI |
| 1563 |  Lethean LTHN | US$0,001197 | 16,80% | 17,96% | US$952.229 | US$594,43 | 795.787.039 LTHN |
| 1564 |  Bitcashpay BCP | US$0,004760 | -11,93% | -29,43% | US$945.659 | US$222.208 | 198.655.033 BCP |
| 1565 |  AtromG8 AG8 | US$0,02234 | -0,39% | -12,12% | US$938.283 | US$70.476,81 | 42.000.000 AG8 |
| 1566 |  Blackmoon BMC | US$0,01749 | -8,15% | -18,02% | US$944.447 | US$35,19 | 54.000.000 BMC |
| 1567 |  Themis GET | US$0,001573 | -11,37% | -21,30% | US$943.945 | US$20.742,03 | 599.999.910 GET |
| 1568 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9409 | -4,29% | -14,32% | US$940.912 | - | 1.000.000 UGOTCHI |
| 1569 |  LocalCoinSwap LCS | US$0,01822 | 14,66% | 1,04% | US$933.472 | US$6.558,83 | 51.237.496 LCS |
| 1570 |  Cajutel CAJ | US$0,6902 | -24,18% | -25,62% | US$933.381 | US$75,55 | 1.352.389 CAJ |
| 1571 |  NFTify N1 | US$0,05520 | -8,25% | -33,58% | US$927.633 | US$9.226,46 | 16.803.598 N1 |
| 1572 |  Minereum MNE | US$0,07264 | -7,74% | -10,78% | US$926.883 | US$62.336,89 | 12.760.424 MNE |
| 1573 |  PirateCash PIRATE | US$0,03593 | -1,40% | 1,29% | US$925.554 | US$3.487,46 | 25.759.163 PIRATE |
| 1574 |  Zerogoki USD zUSD | US$1,00 | -0,16% | -1,58% | US$916.373 | US$202.644 | 914.617 zUSD |
| 1575 |  Aluna.Social ALN | US$0,05089 | 10,68% | -9,55% | US$946.138 | US$302.141 | 18.590.173 ALN |
| 1576 |  Trollcoin TROLL | US$0,001541 | -3,05% | -7,06% | US$913.408 | US$11,81 | 592.810.145 TROLL |
| 1577 |  Ryo Currency RYO | US$0,02926 | 8,27% | -4,09% | US$910.197 | US$2.212,46 | 31.108.952 RYO |
| 1578 |  AudioCoin ADC | US$0,0009245 | -3,05% | -7,06% | US$906.674 | - | 980.733.271 ADC |
| 1579 |  Pigeoncoin PGN | US$0,0001202 | -11,39% | -35,17% | US$903.078 | US$34.795,67 | 7.514.364.865 PGN |
| 1580 |  X8X Token X8X | US$0,01090 | 11,59% | 1,78% | US$899.333 | US$2.074,70 | 82.522.341 X8X |
| 1581 |  Stake DAO SDT | US$1,27 | -2,87% | -11,47% | US$897.839 | US$348.092 | 708.604 SDT |
| 1582 |  KanadeCoin KNDC | US$0,0001632 | -3,11% | -7,28% | US$892.699 | - | 5.471.056.500 KNDC |
| 1583 |  VNX Exchange VNXLU | US$0,03173 | -3,11% | -8,97% | US$891.642 | US$140.667 | 28.104.700 VNXLU |
| 1584 |  CryptoBonusMiles CBM | US$0,0001790 | -4,49% | -10,46% | US$894.773 | US$1.885,72 | 4.999.998.401 CBM |
| 1585 |  Zero ZER | US$0,08670 | -2,12% | -34,37% | US$889.013 | US$19.316,08 | 10.253.664 ZER |
| 1586 |  Decentrahub Coin DCNTR | US$0,4998 | 15,74% | -7,01% | US$885.246 | US$18,46 | 1.771.062 DCNTR |
| 1587 |  Jupiter JUP | US$0,006935 | -11,31% | -36,01% | US$880.267 | US$761.010 | 126.928.767 JUP |
| 1588 |  Nuggets NUG | US$0,0005107 | -24,71% | -49,10% | US$880.800 | US$1.314,56 | 1.724.830.450 NUG |
| 1589 |  Phoenixcoin PXC | US$0,01048 | -0,11% | 1,93% | US$875.645 | US$146,42 | 83.573.800 PXC |
| 1590 |  ZumCoin ZUM | US$0,0008845 | -7,25% | -6,83% | US$874.569 | US$9,98 | 988.819.491 ZUM |
| 1591 |  Ormeus Ecosystem ECO | US$0,0003883 | 4,69% | 2,60% | US$866.054 | US$32.029,59 | 2.230.453.136 ECO |
| 1592 |  Origin Sport ORS | US$0,002886 | -10,20% | -22,91% | US$865.880 | US$64.685,88 | 299.999.850 ORS |
| 1593 |  Banca BANCA | US$0,00004815 | 15,65% | 21,55% | US$863.209 | US$11.237,99 | 17.926.481.684 BANCA |
| 1594 |  Wolves of Wall Street WOWS | US$137,11 | -6,25% | -8,87% | US$861.169 | US$4.307,18 | 6.281 WOWS |
| 1595 |  Ubex UBEX | US$0,0002582 | -4,86% | -9,66% | US$859.810 | US$348.715 | 3.329.856.565 UBEX |
| 1596 |  Tap XTP | US$0,0009410 | -3,31% | 12,92% | US$1.159.253 | US$261.764 | 1.231.911.016 XTP |
| 1597 |  SHPING SHPING | US$0,0005070 | -4,17% | -13,86% | US$854.011 | US$40.915,86 | 1.684.339.519 SHPING |
| 1598 |  BackPacker Coin BPC | US$0,1741 | -3,39% | -7,72% | US$851.606 | US$14.597,28 | 4.891.155 BPC |
| 1599 |  FYDcoin FYD | US$0,001541 | -3,05% | -7,06% | US$846.224 | US$65,71 | 549.207.260 FYD |
| 1600 |  Fera FERA | US$0,004542 | -1,84% | -14,11% | US$844.573 | US$1.288,48 | 185.933.016 FERA |
| 1601 |  Lightstreams PHT | US$0,01815 | -1,81% | -3,94% | US$838.938 | US$347,96 | 46.209.884 PHT |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.