Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  COVA COVA | US$0,0002431 | -6,78% | -23,76% | US$606.872 | US$32.947,40 | 2.496.011.000 COVA |
| 1704 |  Sakura Bloom SKB | US$0,0002352 | 12,73% | 44,34% | US$607.437 | US$66.999,70 | 2.582.965.294 SKB |
| 1705 |  Nework NKC | US$0,004089 | -4,17% | -11,55% | US$603.473 | - | 147.586.172 NKC |
| 1706 |  PegNet PEG | US$0,0002748 | -0,83% | 37,66% | US$612.315 | US$13.169,60 | 2.227.955.499 PEG |
| 1707 |  EventChain EVC | US$0,01917 | -5,83% | -10,07% | US$599.123 | US$16.706,62 | 31.250.497 EVC |
| 1708 |  Nuco.cloud NCDT | US$0,09201 | -7,22% | -10,36% | US$599.276 | US$545.831 | 6.513.196 NCDT |
| 1709 |  Manna MANNA | US$0,0009053 | -20,42% | -28,32% | US$598.627 | US$0,07000 | 661.235.990 MANNA |
| 1710 |  QChi QCH | US$0,01772 | -6,29% | -8,99% | US$580.401 | US$4.943,94 | 32.756.240 QCH |
| 1711 |  Ethereum Stake ETHYS | US$2,97 | -5,11% | -11,73% | US$594.349 | US$1.232,13 | 200.000 ETHYS |
| 1712 |  Rise RISE | US$0,003263 | -0,06% | -54,59% | US$592.716 | US$299,78 | 181.630.503 RISE |
| 1713 |  OWNDATA OWN | US$0,00005779 | -4,17% | -10,77% | US$589.507 | - | 10.200.762.791 OWN |
| 1714 |  Upfiring UFR | US$0,02427 | 8,26% | -50,49% | US$582.390 | US$764,45 | 24.000.000 UFR |
| 1715 |  Donut DONUT | US$0,004747 | -3,45% | -25,94% | US$571.306 | US$148.907 | 120.355.919 DONUT |
| 1716 |  Jade Currency JADE | US$0,01078 | -5,69% | -9,63% | US$578.179 | US$13.744,79 | 53.652.398 JADE |
| 1717 |  CoinDeal Token CDL | US$0,01233 | -3,05% | -9,33% | US$577.402 | - | 46.842.401 CDL |
| 1718 |  Spectre.ai Utility Token SXUT | US$0,02342 | 8,36% | 135,44% | US$574.490 | US$3,70 | 24.529.558 SXUT |
| 1719 |  Landbox LAND | US$0,007538 | -3,73% | -11,38% | US$575.804 | US$160.223 | 76.385.230 LAND |
| 1720 |  Hyper Finance HYFI | US$0,01820 | 6,83% | -14,20% | US$576.287 | US$1.315,06 | 31.658.686 HYFI |
| 1721 |  TotemFi TOTM | US$0,1260 | -3,11% | 7,86% | US$560.105 | US$230.043 | 4.444.495 TOTM |
| 1722 |  ACoconut AC | US$0,2085 | -7,83% | -13,97% | US$554.974 | US$8.050,43 | 2.661.650 AC |
| 1723 |  ExclusiveCoin EXCL | US$0,09553 | -3,05% | -8,54% | US$559.007 | US$530,98 | 5.851.627 EXCL |
| 1724 |  DogeCash DOGEC | US$0,03623 | 1,36% | -5,61% | US$558.567 | US$568,52 | 15.416.784 DOGEC |
| 1725 |  DoYourTip DYT | US$0,3834 | -2,10% | -5,12% | US$556.177 | US$25.315,84 | 1.450.470 DYT |
| 1726 |  Royale Finance ROYA | US$0,05528 | -2,85% | -29,94% | US$553.812 | US$175.975 | 10.017.979 ROYA |
| 1727 |  Blockpass PASS | US$0,003285 | 7,54% | 13,45% | US$549.308 | US$497,67 | 167.223.762 PASS |
| 1728 |  Orbitcoin ORB | US$0,1698 | -3,05% | -27,16% | US$546.852 | - | 3.220.616 ORB |
| 1729 |  GlobalBoost-Y BSTY | US$0,03074 | -2,31% | -5,18% | US$551.770 | US$13.814,89 | 17.950.579 BSTY |
| 1730 |  Posscoin POSS | US$0,00001817 | -4,17% | -10,77% | US$546.272 | - | 30.059.347.897 POSS |
| 1731 |  Yellow Road ROAD | US$0,2555 | -11,40% | -20,61% | US$542.748 | US$8.517,57 | 2.124.613 ROAD |
| 1732 |  Digital Insurance Token DIT | US$0,002403 | -3,61% | -6,53% | US$539.863 | - | 224.644.536 DIT |
| 1733 |  Method Finance MTHD | US$0,01315 | -13,09% | -37,47% | US$539.745 | US$6.349,14 | 41.058.059 MTHD |
| 1734 |  Terracoin TRC | US$0,02348 | -5,29% | 24,45% | US$538.539 | US$96,31 | 22.935.396 TRC |
| 1735 |  Heart Number HTN | US$0,0002421 | -0,06% | 12,97% | US$536.415 | - | 2.215.926.951 HTN |
| 1736 |  Smartshare SSP | US$0,0001167 | -3,73% | -11,81% | US$541.406 | US$10.509,45 | 4.639.918.911 SSP |
| 1737 |  Stably USD USDS | US$0,9866 | -34,74% | -2,01% | US$532.132 | US$3.010,24 | 539.348 USDS |
| 1738 |  DecentBet DBET | US$0,002830 | -5,31% | -17,31% | US$533.891 | US$16,11 | 188.632.973 DBET |
| 1739 |  BitDegree BDG | US$0,001386 | -4,03% | -4,31% | US$533.054 | US$0,6000 | 384.560.931 BDG |
| 1740 |  Zero Utility Token ZUT | US$549,22 | -7,50% | -15,13% | US$532.062 | US$2.129,61 | 969 ZUT |
| 1741 |  BlueCoin BLU | US$0,0009245 | -3,05% | -7,06% | US$531.287 | - | 574.683.675 BLU |
| 1742 |  RED RED | US$0,004073 | -13,29% | -25,62% | US$529.469 | US$30.045,81 | 130.000.009 RED |
| 1743 |  Typerium TYPE | US$0,0003245 | -0,49% | -8,67% | US$527.184 | US$46,06 | 1.624.839.391 TYPE |
| 1744 |  DomRaider DRT | US$0,0008847 | -23,87% | -25,81% | US$523.320 | US$8,85 | 591.500.000 DRT |
| 1745 |  CryptoVerificationCoin CVCC | US$0,8940 | -3,05% | -10,13% | US$520.827 | - | 582.595 CVCC |
| 1746 |  MAX Exchange Token MAX | US$0,2898 | -1,27% | -3,28% | US$527.060 | US$27.374,71 | 1.818.551 MAX |
| 1747 |  Power Index Pool Token PIPT | US$2,60 | -6,63% | -18,98% | US$518.848 | US$51.223,44 | 199.884 PIPT |
| 1748 |  Base Protocol BASE | US$1,31 | -3,06% | -9,74% | US$512.751 | US$15.305,14 | 391.504 BASE |
| 1749 |  Golos Blockchain GLS | US$0,001942 | -2,95% | -6,50% | US$513.021 | US$8,21 | 264.138.268 GLS |
| 1750 |  Masari MSR | US$0,03281 | -5,31% | -24,46% | US$511.821 | US$4.050,41 | 15.599.005 MSR |
| 1751 |  PluraCoin PLURA | US$0,0006125 | 2,82% | -7,63% | US$505.610 | US$99,49 | 825.441.645 PLURA |
| 1752 |  AstroTools ASTRO | US$0,1678 | -4,35% | -11,81% | US$503.535 | US$58,97 | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.