Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Pylon Network PYLNT | US$0,4826 | -3,05% | -7,06% | US$290.519 | - | 602.010 PYLNT |
| 1904 |  Arbidex ABX | US$0,01418 | -3,33% | -4,78% | US$288.653 | US$125.768 | 20.354.622 ABX |
| 1905 |  OracleChain OCT | US$0,009995 | -9,13% | -12,36% | US$299.856 | US$31.387,77 | 30.000.000 OCT |
| 1906 |  GamyFi Platform GFX | US$0,4305 | 9,13% | -43,68% | US$288.675 | US$138.885 | 670.507 GFX |
| 1907 |  FUTURAX FTXT | US$0,00008436 | 1,00% | 260,57% | US$287.349 | - | 3.406.412.461 FTXT |
| 1908 |  Keep4r KP4R | US$3,41 | -3,98% | -15,58% | US$287.959 | US$36.174,09 | 84.408 KP4R |
| 1909 |  Bidesk BDK | US$0,03593 | -0,05% | 39,40% | US$286.668 | - | 7.977.478 BDK |
| 1910 |  Trinity Network Credit TNC | US$0,0008597 | 3,09% | -18,92% | US$286.562 | US$71.421,06 | 333.333.333 TNC |
| 1911 |  DECENT DCT | US$0,005578 | -3,05% | -31,06% | US$286.172 | - | 51.306.089 DCT |
| 1912 |  ZeuxCoin ZUC | US$0,001500 | 24,94% | 7,12% | US$285.037 | US$25,83 | 189.999.899 ZUC |
| 1913 |  Save Environment Token SET | US$0,2943 | -3,61% | -8,93% | US$282.813 | - | 960.882 SET |
| 1914 |  Ethereum Yield ETHY | US$2,81 | -4,29% | -10,77% | US$281.371 | - | 100.000 ETHY |
| 1915 |  Swap XWP | US$0,02065 | -8,51% | -35,14% | US$281.020 | US$332,85 | 13.610.796 XWP |
| 1916 |  Modern Investment Coin MODIC | US$0,04592 | 16,50% | -7,07% | US$286.488 | US$161.492 | 6.239.086 MODIC |
| 1917 |  CustomContractNetwork CCN | US$0,0001723 | -3,17% | 181,93% | US$279.197 | - | 1.620.841.876 CCN |
| 1918 |  Xion Finance XGT | US$0,08209 | -9,11% | -13,69% | US$275.838 | US$32.001,70 | 3.360.378 XGT |
| 1919 |  PTON PTON | US$0,00001817 | -4,17% | -10,77% | US$273.520 | US$116,67 | 15.050.794.349 PTON |
| 1920 |  Spaceswap MILK2 MILK2 | US$0,03689 | -3,91% | -47,12% | US$272.133 | US$1.885,12 | 7.376.937 MILK2 |
| 1921 |  Stobox Token STBU | US$0,04007 | 2,44% | -21,96% | US$272.588 | US$138.715 | 6.802.645 STBU |
| 1922 |  ION ION | US$0,01972 | 5,17% | -35,73% | US$270.702 | US$40,05 | 13.725.640 ION |
| 1923 |  Internet of People IOP | US$0,02003 | -3,05% | -7,06% | US$269.640 | - | 13.461.469 IOP |
| 1924 |  Zetacoin ZET | US$0,001541 | -3,05% | -7,06% | US$268.670 | - | 174.369.481 ZET |
| 1925 |  AquariusCoin ARCO | US$0,07517 | -4,00% | -13,05% | US$266.874 | - | 3.550.479 ARCO |
| 1926 |  Sportcash One SCONEX | US$0,02091 | -17,81% | 10,25% | US$265.736 | US$90.893,41 | 12.706.570 SCONEX |
| 1927 |  Sociall SCL | US$0,01579 | -3,05% | -27,00% | US$263.970 | - | 16.714.020 SCL |
| 1928 |  Zeusshield ZSC | US$0,0002240 | 38,28% | 19,97% | US$262.015 | US$0,1000 | 1.169.566.883 ZSC |
| 1929 |  DOGEFI DOGEFI | US$0,2600 | -72,65% | -18,76% | US$260.034 | US$3,13 | 1.000.000 DOGEFI |
| 1930 |  SmartCoin SMC | US$0,008937 | -3,05% | 28,34% | US$259.980 | - | 29.091.309 SMC |
| 1931 |  Datamine FLUX FLUX | US$0,4229 | 2,04% | -22,52% | US$261.506 | US$4.574,76 | 618.307 FLUX |
| 1932 |  EveryCoin EVY | US$0,00002764 | -5,08% | -13,51% | US$259.295 | US$60.790,92 | 9.380.000.000 EVY |
| 1933 |  MIB Coin MIB | US$0,001810 | -14,27% | -45,98% | US$258.838 | US$65,00 | 142.991.323 MIB |
| 1934 |  NeoWorld Cash NASH | US$0,00001090 | -5,27% | -71,32% | US$258.472 | US$1.016,58 | 23.709.948.546 NASH |
| 1935 |  PoSW Coin POSW | US$0,005855 | -3,05% | -7,06% | US$258.209 | - | 44.100.000 POSW |
| 1936 |  Yap Stone YAP | US$0,001720 | -13,50% | -15,83% | US$258.058 | US$8.405,23 | 150.000.000 YAP |
| 1937 |  Defis XGM | US$0,001911 | 187,59% | 120,06% | US$257.088 | US$8,47 | 134.558.580 XGM |
| 1938 |  Alt.Estate token ALT | US$0,0003544 | -3,05% | -7,06% | US$256.640 | - | 724.180.756 ALT |
| 1939 |  MidasProtocol MAS | US$0,001308 | -6,71% | -9,38% | US$255.679 | US$118.761 | 195.540.521 MAS |
| 1940 |  SolarCoin SLR | US$0,003937 | -0,46% | -1,27% | US$255.176 | - | 64.822.437 SLR |
| 1941 |  CheesecakeSwap Token CCAKE | US$0,1408 | -9,16% | -32,15% | US$254.337 | US$13.736,99 | 1.806.114 CCAKE |
| 1942 |  Motocoin MOTO | US$0,01294 | -3,05% | -7,06% | US$254.231 | - | 19.642.673 MOTO |
| 1943 |  PlayGame PXG | US$0,0002540 | -2,36% | -25,53% | US$253.992 | US$1.268,05 | 999.875.000 PXG |
| 1944 |  Opus OPT | US$0,001809 | -3,05% | 8,89% | US$253.393 | - | 140.080.549 OPT |
| 1945 |  MODEL-X-coin MODX | US$0,02096 | -3,05% | -7,06% | US$252.525 | US$0,01000 | 12.050.832 MODX |
| 1946 |  DopeCoin DOPE | US$0,002157 | -3,05% | -34,95% | US$252.051 | US$16.495,92 | 116.845.228 DOPE |
| 1947 |  ATC Coin ATCC | US$0,0006163 | -3,05% | -53,53% | US$251.801 | US$3,15 | 408.553.792 ATCC |
| 1948 |  Winco WCO | US$0,0005239 | -3,05% | -36,80% | US$251.712 | - | 480.480.624 WCO |
| 1949 |  Ormeus Coin ORMEUS | US$0,006991 | 0,56% | -29,91% | US$250.999 | US$125,38 | 35.904.998 ORMEUS |
| 1950 |  ImageCoin IMG | US$0,02352 | 6,46% | 1,38% | US$266.088 | US$168.336 | 11.312.580 IMG |
| 1951 |  Master Contract Token MCT | US$0,0004332 | -4,11% | 21,66% | US$245.844 | US$114.972 | 567.499.990 MCT |
| 1952 |  Rublix RBLX | US$0,01188 | -5,83% | -8,23% | US$246.517 | US$4.960,72 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.