Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  CryptoSoul SOUL | US$0,0007794 | 22,54% | 7,26% | US$246.292 | US$3.551,04 | 316.001.123 SOUL |
| 1954 |  Twinci TWIN | US$1,23 | 3,19% | -12,96% | US$245.432 | US$132.251 | 200.000 TWIN |
| 1955 |  Swing SWING | US$0,04653 | -4,94% | -7,06% | US$245.662 | US$0,01000 | 5.279.375 SWING |
| 1956 |  Crypto Sports CSPN | US$0,08968 | -2,04% | -10,15% | US$245.488 | US$566,95 | 2.737.526 CSPN |
| 1957 |  Advanced Technology Coin ARC | US$0,008320 | -3,05% | -7,06% | US$245.048 | - | 29.451.547 ARC |
| 1958 |  Ether Zero ETZ | US$0,001322 | 3,59% | -17,17% | US$243.561 | US$9.676,49 | 184.188.003 ETZ |
| 1959 |  megaBONK MBONK | US$0,08030 | 9,04% | 6,81% | US$240.894 | US$13.514,09 | 3.000.000 MBONK |
| 1960 |  Bounty0x BNTY | US$0,0009783 | 2,78% | 1,33% | US$227.674 | US$45.936,84 | 232.720.097 BNTY |
| 1961 |  MyBit MYB | US$0,001534 | -3,86% | -7,61% | US$241.097 | US$531,10 | 157.187.027 MYB |
| 1962 |  8PAY 8PAY | US$0,02308 | -12,99% | -35,28% | US$233.610 | US$243.396 | 10.123.741 8PAY |
| 1963 |  Savix SVX | US$3,60 | 0,57% | -11,81% | US$234.086 | US$238.566 | 64.986 SVX |
| 1964 |  MU DANK DANK | US$0,01001 | -26,68% | -28,76% | US$223.101 | US$170.520 | 22.283.751 DANK |
| 1965 |  MesChain MES | US$0,0002727 | -4,12% | -0,29% | US$238.296 | US$26.933,50 | 873.695.232 MES |
| 1966 |  Solaris XLR | US$0,1635 | -3,14% | -12,37% | US$236.822 | US$59.444,14 | 1.448.441 XLR |
| 1967 |  Startcoin START | US$0,005239 | -3,05% | -16,85% | US$236.162 | - | 45.079.785 START |
| 1968 |  YVS.Finance YVS | US$0,2422 | -11,12% | -29,27% | US$222.425 | US$60.806,06 | 918.394 YVS |
| 1969 |  InvestDigital IDT | US$0,002044 | -14,81% | -19,69% | US$237.468 | US$16.772,21 | 116.205.281 IDT |
| 1970 |  Fusible FUSII | US$0,5596 | -2,79% | -7,74% | US$232.404 | US$987,19 | 415.283 FUSII |
| 1971 |  AllSafe ASAFE | US$0,02527 | 1,56% | -27,31% | US$231.097 | US$2,90 | 9.145.370 ASAFE |
| 1972 |  BSCView BSCV | US$0,01959 | -7,69% | -44,40% | US$231.238 | US$143,29 | 11.801.399 BSCV |
| 1973 |  Sora Validator Token VAL | US$0,6565 | -17,54% | -28,88% | US$226.811 | US$103.694 | 345.491 VAL |
| 1974 |  InterValue INVE | US$0,001770 | -26,29% | -58,69% | US$226.391 | US$1,96 | 127.892.710 INVE |
| 1975 |  Maecenas ART | US$0,003302 | 8,65% | -5,55% | US$227.412 | US$1,66 | 68.879.107 ART |
| 1976 |  Ethereum Gold ETG | US$0,01115 | 94,25% | -78,84% | US$225.310 | US$788,93 | 20.199.973 ETG |
| 1977 |  ZCore ZCR | US$0,02188 | -6,04% | -29,00% | US$224.988 | US$488,43 | 10.281.188 ZCR |
| 1978 |  DeFi Bids BID | US$0,01390 | -20,22% | -33,52% | US$223.904 | US$12.145,08 | 16.106.196 BID |
| 1979 |  ChartEx CHART | US$0,01118 | -14,95% | -15,43% | US$223.540 | US$17.004,18 | 20.000.000 CHART |
| 1980 |  Bezop BEZ | US$0,003870 | -0,56% | -8,33% | US$215.520 | - | 55.685.931 BEZ |
| 1981 |  Devery EVE | US$0,003586 | -4,18% | -6,68% | US$225.632 | US$10.733,26 | 62.917.107 EVE |
| 1982 |  Kwikswap Protocol KWIK | US$0,02714 | -8,78% | -44,95% | US$220.207 | US$9.219,86 | 8.113.822 KWIK |
| 1983 |  Cryptonite XCN | US$0,0003082 | -3,05% | -7,06% | US$218.335 | - | 708.506.520 XCN |
| 1984 |  Zilla ZLA | US$0,003621 | -2,89% | -18,57% | US$217.254 | US$4.325,28 | 60.000.000 ZLA |
| 1985 |  Graft GRFT | US$0,0003664 | -0,08% | -28,13% | US$216.725 | US$63.482,49 | 591.481.833 GRFT |
| 1986 |  Tornado TCORE | US$36,14 | -3,89% | -9,83% | US$216.834 | US$44.657,05 | 6.000 TCORE |
| 1987 |  Zenswap Network Token ZNT | US$0,00001803 | 533,83% | 637,76% | US$216.390 | US$239,87 | 12.001.366.640 ZNT |
| 1988 |  Ethereum Gold Project ETGP | US$0,00003621 | 184,83% | 173,03% | US$214.582 | US$152,66 | 5.925.401.909 ETGP |
| 1989 |  Polkally KALLY | US$0,01233 | -12,23% | -10,50% | US$212.816 | US$20.385,83 | 17.256.851 KALLY |
| 1990 |  Collective CO2 | US$0,8429 | -6,02% | -9,27% | US$212.377 | US$139.268 | 251.966 CO2 |
| 1991 |  SPINDLE SPD | US$0,00006001 | -3,48% | -22,23% | US$211.314 | US$378,98 | 3.521.566.087 SPD |
| 1992 |  Yocoin YOC | US$0,0006473 | -24,59% | -16,95% | US$239.265 | US$3.695,34 | 369.659.255 YOC |
| 1993 |  GINcoin GIN | US$0,02568 | -4,17% | 563,60% | US$206.122 | - | 8.026.998 GIN |
| 1994 |  Innova INN | US$0,02981 | -3,27% | -12,88% | US$205.728 | US$72,44 | 6.901.771 INN |
| 1995 |  HyperAlloy ALLOY | US$0,05955 | 83,32% | -29,74% | US$205.646 | - | 3.453.286 ALLOY |
| 1996 |  Swarm City SWT | US$0,02385 | -43,91% | -50,58% | US$203.625 | US$351,45 | 8.536.073 SWT |
| 1997 |  EtherGem EGEM | US$0,01042 | -6,59% | -24,45% | US$202.953 | US$796,24 | 19.483.114 EGEM |
| 1998 |  CorionX CORX | US$0,001659 | -4,65% | -4,86% | US$201.315 | US$520.442 | 121.360.996 CORX |
| 1999 |  Gems GEM | US$0,0001679 | 2,38% | 9,43% | US$202.052 | US$668,80 | 1.203.292.896 GEM |
| 2000 |  Netko NETKO | US$0,01541 | -3,05% | -7,06% | US$199.474 | - | 12.946.065 NETKO |
| 2001 |  Storiqa STQ | US$0,00001817 | -4,17% | -10,77% | US$198.466 | - | 10.920.877.605 STQ |
| 2002 |  BoutsPro BOUTS | US$0,002586 | 1,69% | -19,39% | US$198.112 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.