Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Bintex Futures BNTX | US$0,9792 | 0,93% | -2,11% | US$98.662 | US$830.149 | 100.754 BNTX |
| 2156 |  SuperCoin SUPER | US$0,001849 | -3,05% | -20,34% | US$98.450 | - | 53.245.759 SUPER |
| 2157 |  Arionum ARO | US$0,0006163 | -3,63% | -7,06% | US$98.260 | US$7,68 | 159.429.300 ARO |
| 2158 |  Fire Lotto FLOT | US$0,003344 | -4,17% | -15,37% | US$91.895 | - | 27.481.717 FLOT |
| 2159 |  More Coin MORE | US$0,04838 | -4,27% | 0,63% | US$96.763 | US$354,88 | 2.000.000 MORE |
| 2160 |  ICE ROCK MINING ROCK2 | US$0,006143 | -4,17% | -7,49% | US$96.587 | - | 15.724.272 ROCK2 |
| 2161 |  Arepacoin AREPA | US$0,005547 | -26,38% | 16,17% | US$95.235 | US$43,58 | 17.168.960 AREPA |
| 2162 |  Fantasy Sports DFS | US$0,01711 | -3,59% | -8,87% | US$94.678 | - | 5.532.031 DFS |
| 2163 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$276,09 | -4,29% | -10,77% | US$93.869 | - | 340 WVG0 |
| 2165 |  Adzcoin ADZ | US$0,001849 | -3,05% | -7,06% | US$92.129 | - | 49.827.043 ADZ |
| 2166 |  YENTEN YTN | US$0,002188 | -6,47% | -7,85% | US$91.789 | US$77,40 | 41.952.065 YTN |
| 2167 |  Photon PHO | US$0,000002263 | -5,35% | -15,25% | US$91.873 | - | 40.595.550.653 PHO |
| 2168 |  Bitnation XPAT | US$0,000003000 | -25,20% | -25,14% | US$91.342 | US$620,18 | 30.444.373.640 XPAT |
| 2169 |  Impleum IMPL | US$0,008937 | -3,05% | 7,81% | US$89.884 | US$40,17 | 10.057.910 IMPL |
| 2170 |  PAYCENT PYN | US$0,001058 | -7,46% | 4,29% | US$90.228 | - | 85.310.628 PYN |
| 2171 |  HakunaMatata TATA | US$0,000000000199 | -6,75% | -21,01% | US$89.882 | - | 452.053.190.123.682 TATA |
| 2172 |  Matrexcoin MAC | US$0,004006 | -9,98% | -13,70% | US$88.841 | US$2,16 | 22.176.440 MAC |
| 2173 |  Bolivarcoin BOLI | US$0,005547 | -3,05% | 4,55% | US$87.728 | US$22,02 | 15.815.725 BOLI |
| 2174 |  Fortuna FOTA | US$0,0001824 | -28,82% | -32,79% | US$87.563 | US$24,46 | 479.997.016 FOTA |
| 2175 |  Ruler Protocol RULER | US$23,15 | 2,29% | -19,33% | US$86.565 | US$88.219,62 | 3.739 RULER |
| 2176 |  GeyserCoin GSR | US$0,05578 | -1,97% | 28,41% | US$85.936 | US$274,06 | 1.540.693 GSR |
| 2177 |  Fox Trading FOXT | US$0,01005 | -3,50% | -7,46% | US$85.286 | - | 8.487.614 FOXT |
| 2178 |  Aditus ADI | US$0,0003635 | -4,17% | -10,77% | US$85.097 | US$76.701,77 | 234.110.888 ADI |
| 2179 |  Ubricoin UBN | US$0,00005452 | -4,13% | -10,77% | US$127.443 | US$9,48 | 2.337.584.182 UBN |
| 2180 |  Bitcoin Interest BCI | US$0,004622 | -46,14% | -60,17% | US$84.715 | US$30,26 | 18.326.892 BCI |
| 2181 |  Connectome CNTM | US$0,06968 | -9,46% | 6,15% | US$84.355 | US$231.318 | 1.210.675 CNTM |
| 2182 |  Simple Software Solutions SSS | US$0,02866 | 23,51% | -41,60% | US$83.737 | US$11,29 | 2.921.844 SSS |
| 2183 |  Universal Currency UNIT | US$0,005239 | -3,08% | -7,06% | US$83.553 | - | 15.949.110 UNIT |
| 2184 |  PayCoin XPY | US$0,006780 | -3,05% | -14,81% | US$81.323 | - | 11.995.342 XPY |
| 2185 |  WeBlock WON | US$0,01792 | -1,59% | 33,70% | US$80.747 | US$2.886,93 | 4.505.536 WON |
| 2186 |  Bata BTA | US$0,01596 | -90,54% | -94,44% | US$80.654 | US$34,67 | 5.052.601 BTA |
| 2187 |  Baguette Token BGTT | US$0,006913 | 49,99% | 44,37% | US$80.257 | - | 11.609.998 BGTT |
| 2188 |  Kingdom Game 4.0 KDG | US$0,0007931 | -13,00% | -48,75% | US$78.351 | - | 98.793.771 KDG |
| 2189 |  ATBCoin ATB | US$0,001849 | -3,05% | -7,06% | US$77.727 | - | 42.038.227 ATB |
| 2190 |  POPCHAIN PCH | US$0,00008644 | -0,74% | -0,31% | US$77.175 | - | 892.799.357 PCH |
| 2191 |  Italian Lira ITL | US$0,000003082 | -3,05% | -53,53% | US$77.040 | US$0,2800 | 24.999.999.998 ITL |
| 2192 |  INRToken INRT | US$0,0003082 | -3,05% | -7,06% | US$76.502 | US$14,00 | 248.253.620 INRT |
| 2193 |  Taklimakan Network TAN | US$0,001642 | -7,04% | -12,77% | US$75.444 | US$40.614,78 | 45.942.180 TAN |
| 2194 |  UNICORN Token UNI | US$0,0007088 | -3,05% | 94,32% | US$75.777 | US$16,35 | 106.912.509 UNI |
| 2195 |  Fireball FIRE | US$3,84 | -3,88% | 43,55% | US$75.623 | US$381,52 | 19.716 FIRE |
| 2196 |  PopularCoin POP | US$0,00001817 | -4,17% | -10,79% | US$75.631 | - | 4.161.678.826 POP |
| 2197 |  Semux SEM | US$0,005855 | -62,41% | -63,96% | US$74.432 | US$187,93 | 12.712.343 SEM |
| 2198 |  Neural Protocol NRP | US$0,000007814 | -4,08% | -1,83% | US$74.222 | US$21,09 | 9.497.994.014 NRP |
| 2199 |  Grimm GRIMM | US$0,001212 | -3,16% | -13,17% | US$73.328 | US$103,73 | 60.501.300 GRIMM |
| 2200 |  Ellaism ELLA | US$0,001541 | -3,05% | -22,55% | US$72.514 | US$64,07 | 47.062.439 ELLA |
| 2201 |  Coin2.1 C2 | US$0,0009245 | -3,05% | -7,06% | US$72.337 | - | 78.245.975 C2 |
| 2202 |  GCN Coin GCN | US$0,0000004154 | -6,20% | -2,81% | US$71.480 | US$8,75 | 172.076.810.000 GCN |
| 2203 |  Bitcoin Classic BXC | US$0,1184 | -37,28% | -29,41% | US$71.029 | US$149,25 | 600.147 BXC |
| 2204 |  Unicly Genesis Collection UUNICLY | US$0,07116 | -4,29% | -10,77% | US$71.162 | - | 1.000.000 UUNICLY |
| 2205 |  Bitzeny ZNY | US$0,0009245 | -3,05% | -7,06% | US$69.905 | US$0,01000 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.