Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  SteepCoin STEEP | US$0,0002921 | 31,28% | -19,72% | US$53.026 | US$0,08000 | 181.505.253 STEEP |
| 2257 |  MojoCoin MOJO | US$0,004314 | -3,05% | -7,06% | US$52.966 | - | 12.276.850 MOJO |
| 2258 |  BSClaunch BSL | US$0,02713 | 0,28% | -12,67% | US$52.998 | US$17.356,08 | 1.953.140 BSL |
| 2259 |  ELTCOIN ELTCOIN | US$0,0005808 | 2,08% | -8,01% | US$52.268 | - | 90.000.000 ELTCOIN |
| 2260 |  Pirl PIRL | US$0,0006163 | -30,75% | -19,19% | US$52.137 | US$82,81 | 84.593.637 PIRL |
| 2261 |  StaysBASE SBS | US$0,01542 | -8,00% | -12,45% | US$51.691 | US$300,71 | 3.351.877 SBS |
| 2262 |  Blockburn BURN | US$0,00002600 | 12,98% | 1,09% | US$51.298 | US$0,1400 | 1.972.738.958 BURN |
| 2263 |  EUNOMIA ENTS | US$0,000003082 | 24,99% | 0,84% | US$50.602 | US$0,01000 | 16.420.688.682 ENTS |
| 2264 |  Provoco Token VOCO | US$0,00000005001 | -16,71% | -16,68% | US$49.975 | US$465,37 | 999.375.710.075 VOCO |
| 2265 |  CRDT CRDT | US$0,005631 | -1,87% | 1,34% | US$49.433 | US$1.112.189 | 8.779.314 CRDT |
| 2266 |  Martkist MARTK | US$0,002879 | -9,82% | 2,89% | US$48.808 | US$10.306,07 | 16.952.470 MARTK |
| 2267 |  StarterCoin STAC | US$0,0001430 | -3,63% | -13,50% | US$48.912 | - | 342.007.189 STAC |
| 2268 |  Fivebalance FBN | US$0,00004451 | -0,07% | -12,26% | US$48.530 | US$9,93 | 1.090.427.728 FBN |
| 2269 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | -0,02% | US$48.275 | US$41,67 | 4.807.840 MCC |
| 2270 |  4NEW KWATT | US$0,0007900 | -4,22% | -16,20% | US$48.310 | US$1.683,69 | 61.152.763 KWATT |
| 2271 |  Asura Coin ASA | US$0,0002181 | -4,17% | 18,98% | US$48.180 | US$110,50 | 220.932.400 ASA |
| 2272 |  Bitradio BRO | US$0,004622 | -14,46% | -7,72% | US$47.179 | US$11,96 | 10.206.476 BRO |
| 2273 |  Worldcore WRC | US$0,0002631 | -3,52% | -8,64% | US$46.862 | - | 178.103.291 WRC |
| 2274 |  MoneroV XMV | US$0,01720 | -8,08% | -22,02% | US$46.431 | US$1.617,03 | 2.700.000 XMV |
| 2275 |  EXMR FDN EXMR | US$0,007283 | -33,10% | -60,03% | US$45.962 | US$14.274,83 | 6.310.751 EXMR |
| 2276 |  Yield Stake Finance YI12 | US$4,10 | 44,80% | -7,68% | US$45.559 | US$113,74 | 11.111 YI12 |
| 2277 |  Digiwage WAGE | US$0,0009553 | -3,05% | 2,89% | US$44.959 | - | 47.062.308 WAGE |
| 2278 |  Plus-Coin NPLC | US$0,00009531 | -5,04% | 7,08% | US$44.791 | - | 469.946.471 NPLC |
| 2279 |  EvenCoin EVN | US$0,001425 | -5,63% | -7,46% | US$44.539 | US$120.343 | 31.247.621 EVN |
| 2280 |  BERNcash BERN | US$0,0006163 | -3,05% | -7,06% | US$43.903 | - | 71.234.301 BERN |
| 2281 |  Bitcoin CZ BCZ | US$0,01233 | 7,69% | -17,39% | US$43.815 | US$10,51 | 3.554.359 BCZ |
| 2282 |  Thingschain TIC | US$0,000003816 | -4,17% | 10,23% | US$43.678 | US$404,39 | 11.445.000.000 TIC |
| 2283 |  Rupee RUP | US$0,0009861 | 24,10% | 13,47% | US$43.368 | US$21,86 | 43.978.700 RUP |
| 2284 |  Kebab Token KEBAB | US$0,04000 | -20,04% | -33,35% | US$43.241 | US$58,97 | 1.080.935 KEBAB |
| 2285 |  FantasyGold FGC | - | -100,00% | -100,00% | - | - | 139.659.829 FGC |
| 2286 |  Suretly SUR | US$0,1815 | -12,04% | -38,14% | US$42.713 | US$1,84 | 235.290 SUR |
| 2287 |  SovranoCoin SVR | US$0,02792 | -26,80% | -33,69% | US$42.570 | US$4,97 | 1.524.599 SVR |
| 2288 |  Webflix Token WFX | US$0,000003000 | -8,03% | 4,15% | US$42.349 | US$266,95 | 14.114.984.493 WFX |
| 2289 |  Datarius Credit DTRC | US$0,0002620 | -3,93% | -13,70% | US$41.860 | US$0,7300 | 159.756.076 DTRC |
| 2290 |  Bitcoin Adult BTAD | US$0,0008012 | -6,88% | -26,78% | US$41.329 | US$0,3200 | 51.582.493 BTAD |
| 2291 |  Aigang AIX | US$0,001411 | -3,88% | -13,49% | US$41.310 | - | 29.274.567 AIX |
| 2292 |  The Currency Analytics TCAT | US$0,0002726 | -4,17% | -10,77% | US$41.277 | - | 151.422.947 TCAT |
| 2293 |  STRAKS STAK | US$0,001726 | -3,05% | -7,06% | US$41.173 | US$3,29 | 23.858.907 STAK |
| 2294 |  Biotron BTRN | US$0,0006163 | -3,05% | -7,06% | US$40.656 | - | 65.965.771 BTRN |
| 2295 |  VoteCoin VOT | US$0,0003082 | -3,05% | -7,06% | US$40.361 | - | 130.973.375 VOT |
| 2296 |  Micromines MICRO | US$0,000002244 | -3,46% | -10,58% | US$40.388 | US$1.735,46 | 17.999.887.606 MICRO |
| 2297 |  Webcoin WEB | US$0,0007269 | -4,17% | -20,69% | US$40.301 | - | 55.439.991 WEB |
| 2298 |  Herbalist Token HERB | US$0,000004180 | -5,40% | -41,32% | US$39.708 | US$19,13 | 9.499.999.999 HERB |
| 2299 |  Aeryus AER | US$0,003228 | -10,00% | -50,85% | US$39.682 | - | 12.292.955 AER |
| 2300 |  PostCoin POST | US$0,002465 | -3,05% | -7,06% | US$39.120 | - | 15.868.233 POST |
| 2301 |  FirstCoin FRST | US$0,001252 | -1,99% | -5,40% | US$39.077 | - | 31.207.528 FRST |
| 2302 |  TriumphX TRIX | US$0,003160 | -9,76% | -89,97% | US$39.000 | US$63.432,31 | 12.342.380 TRIX |
| 2303 |  Thore Cash TCH | US$0,0007088 | 1,01% | -17,14% | US$39.021 | US$78.728,14 | 55.056.178 TCH |
| 2304 |  Scanetchain SWC | US$0,00004622 | -3,05% | -7,06% | US$38.806 | US$11,85 | 839.506.297 SWC |
| 2305 |  PureVidz VIDZ | US$0,0003082 | -3,05% | -7,06% | US$38.606 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.