Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Payfair PFR | US$0,0004543 | 26,09% | 17,41% | US$17.877 | US$0,7500 | 39.347.537 PFR |
| 2407 |  S.Finance SFG | US$0,2047 | -1,63% | -14,24% | US$17.377 | US$341.719 | 84.903 SFG |
| 2408 |  Feellike FLL | US$0,009691 | -0,06% | -0,02% | US$17.303 | US$4,05 | 1.785.468 FLL |
| 2409 |  SpreadCoin SPR | US$0,001541 | -3,05% | -7,06% | US$17.194 | - | 11.159.260 SPR |
| 2410 |  Trexcoin TREX | US$0,00001695 | -46,68% | -48,89% | US$17.065 | - | 1.006.849.553 TREX |
| 2411 |  Global Crypto Alliance CALL | US$0,0002157 | -3,05% | -7,06% | US$17.024 | US$9,48 | 78.918.545 CALL |
| 2412 |  Tourist Token TOTO | US$0,000003104 | -44,19% | -50,85% | US$16.863 | US$9,35 | 5.433.323.630 TOTO |
| 2413 |  Dollarcoin DLC | US$0,001849 | -3,05% | -7,06% | US$16.838 | - | 9.106.714 DLC |
| 2414 |  Shivers SHVR | US$0,0003082 | -3,05% | -7,06% | US$16.780 | - | 54.453.298 SHVR |
| 2415 |  Swirge SWG | US$0,001400 | 3,82% | -5,87% | US$16.771 | US$42.089,75 | 11.980.559 SWG |
| 2416 |  Californium CF | US$0,006780 | -3,05% | -2,63% | US$16.589 | - | 2.446.961 CF |
| 2417 |  Veltor VLT | US$0,02958 | -3,05% | -7,06% | US$16.415 | - | 554.855 VLT |
| 2418 |  Intelligent Trading Foundation ITT | US$0,001615 | -3,53% | -8,69% | US$15.852 | - | 9.814.899 ITT |
| 2419 |  Luna Coin LUNA | US$0,009245 | -3,05% | -3,86% | US$15.776 | - | 1.706.429 LUNA |
| 2420 |  High Voltage HVCO | US$0,01052 | -3,75% | -9,39% | US$15.720 | - | 1.494.171 HVCO |
| 2421 |  BLAST BLAST | US$0,0003278 | -31,24% | -47,13% | US$15.667 | US$623,58 | 47.787.479 BLAST |
| 2422 |  SparksPay SPK | US$0,001539 | -36,50% | -30,60% | US$15.646 | US$454,74 | 10.166.486 SPK |
| 2423 |  DistX DISTX | US$0,0004781 | 1,01% | -20,21% | US$15.370 | US$56.334,42 | 32.148.833 DISTX |
| 2424 |  AmsterdamCoin AMS | US$0,0003082 | -3,05% | -7,06% | US$15.470 | - | 50.201.886 AMS |
| 2425 |  Mainstream For The Underground MFTU | US$0,00001438 | -10,71% | -20,53% | US$15.456 | US$17.602,88 | 1.075.139.615 MFTU |
| 2426 |  iBTC IBTC | US$0,0003086 | -3,62% | -8,96% | US$15.426 | - | 49.993.999 IBTC |
| 2427 |  BitMoney BIT | US$0,0001849 | 186,21% | 178,81% | US$15.254 | - | 82.497.698 BIT |
| 2428 |  Castle CSTL | US$0,0006780 | -3,05% | 85,87% | US$15.161 | US$0,4300 | 22.362.176 CSTL |
| 2429 |  Ether Kingdoms Token IMP | US$0,001923 | -3,37% | -35,57% | US$15.064 | - | 7.834.258 IMP |
| 2430 |  GoHelpFund HELP | US$0,001233 | 13,97% | 8,56% | US$14.973 | US$31,37 | 12.147.167 HELP |
| 2431 |  Exosis EXO | US$0,02897 | 21,51% | -15,96% | US$14.955 | US$5,07 | 516.268 EXO |
| 2432 |  IGToken IG | US$0,000003453 | -4,17% | -10,77% | US$14.810 | US$5,26 | 4.289.024.188 IG |
| 2433 |  Nekonium NUKO | US$0,001233 | 29,27% | 85,87% | US$14.793 | US$63,20 | 12.000.829 NUKO |
| 2434 |  Vivid Coin VIVID | US$0,001911 | -3,05% | 130,48% | US$14.707 | - | 7.697.539 VIVID |
| 2435 |  Prime-XI PXI | US$0,0006163 | -3,05% | -7,06% | US$13.517 | - | 21.931.815 PXI |
| 2436 |  SnodeCoin SND | US$0,0003082 | -3,05% | -7,06% | US$13.266 | - | 43.049.969 SND |
| 2437 |  MustangCoin MST | US$0,02065 | -3,05% | -7,06% | US$13.015 | - | 630.343 MST |
| 2438 |  Acoin ACOIN | US$0,01048 | -3,05% | -7,06% | US$12.783 | - | 1.220.085 ACOIN |
| 2439 |  Hyper Speed Network HSN | US$0,0001032 | -0,06% | -0,03% | US$12.697 | - | 122.987.866 HSN |
| 2440 |  Diligence IRA | US$0,0008785 | 176,43% | 16,96% | US$18.449 | US$1,79 | 21.000.000 IRA |
| 2441 |  Quantis Network QUAN | US$0,0003082 | -3,05% | -7,06% | US$12.258 | - | 39.779.347 QUAN |
| 2442 |  Datacoin DTC | US$0,0003082 | -3,05% | -7,06% | US$12.238 | - | 39.712.849 DTC |
| 2443 |  Helix HLIX | US$0,0003571 | -84,31% | -89,23% | US$12.208 | US$34,46 | 34.180.595 HLIX |
| 2444 |  Compound Coin COMP | US$0,0000002275 | -3,20% | -23,68% | US$12.226 | US$68,76 | 53.731.717.830 COMP |
| 2445 |  ETHPlus ETHP | US$0,009193 | 1,59% | 17,35% | US$12.030 | US$1.459,64 | 1.308.522 ETHP |
| 2446 |  Aeron ARNX | US$0,0005905 | -37,03% | 3,60% | US$11.810 | US$63.232,59 | 20.000.000 ARNX |
| 2447 |  Guider GDR | US$0,00004641 | -7,51% | -5,50% | US$11.564 | US$14,58 | 249.181.440 GDR |
| 2448 |  Eurocoin EUC | US$0,0009245 | -3,05% | -7,06% | US$11.479 | - | 12.416.554 EUC |
| 2449 |  SeChain SNN | US$0,0000006724 | -9,09% | -34,47% | US$11.454 | US$343,86 | 17.033.991.147 SNN |
| 2450 |  MDtoken MDTK | US$0,002773 | -17,83% | 4,55% | US$11.391 | US$183,83 | 4.107.112 MDTK |
| 2451 |  VectorAI VEC2 | US$0,0006163 | -3,05% | -7,06% | US$11.340 | - | 18.399.311 VEC2 |
| 2452 |  CrevaCoin CREVA | US$0,0003082 | -3,05% | -7,06% | US$11.214 | - | 36.390.750 CREVA |
| 2453 |  Alpha Coin APC | US$0,0003187 | 234,79% | 242,18% | US$11.154 | - | 35.000.000 APC |
| 2454 |  Blakecoin BLC | US$0,0003804 | -4,43% | 41,27% | US$11.042 | - | 29.028.833 BLC |
| 2455 |  PAXEX PAXEX | US$0,0006163 | 93,90% | 28,19% | US$10.830 | US$2,64 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.