Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Netrum NTR | US$0,002203 | -3,98% | -10,14% | US$4.713 | - | 2.139.819 NTR |
| 2507 |  iBank IBANK | US$0,0009245 | -3,05% | -7,06% | US$4.185 | - | 4.526.324 IBANK |
| 2508 |  Bulleon BUL | US$0,003390 | -3,05% | -46,20% | US$3.716 | - | 1.096.353 BUL |
| 2509 |  Staker STR | US$0,002157 | -3,05% | -40,86% | US$3.662 | - | 1.697.796 STR |
| 2510 |  Noah Coin NOAHP | US$0,00002670 | -4,17% | -10,77% | US$3.515 | - | 131.656.984 NOAHP |
| 2511 |  LiteCoin Ultra LTCU | US$0,003390 | -3,05% | -7,06% | US$3.496 | - | 1.031.300 LTCU |
| 2512 |  Bitcoinus BITS | US$0,00000001000 | -0,06% | -0,02% | US$3.476 | - | 347.574.541.555 BITS |
| 2513 |  Save and Gain SANDG | US$0,001089 | -3,70% | -9,23% | US$3.338 | - | 3.064.800 SANDG |
| 2514 |  Mirai MRI | US$0,0009245 | -3,05% | -30,30% | US$3.173 | - | 3.432.003 MRI |
| 2515 |  Bancacy BNY | US$0,00001817 | -98,08% | -99,11% | US$2.442 | US$10,91 | 134.373.899 BNY |
| 2516 |  Project-X NANOX | US$27.734,58 | -3,05% | -7,06% | US$2.171 | - | 0 NANOX |
| 2517 |  PonziCoin PONZI | US$0,002465 | -3,05% | 6,21% | US$2.123 | - | 861.099 PONZI |
| 2519 |  Crystal Token CYL | US$0,003428 | -1,79% | -9,01% | US$1.935 | US$154.383 | 564.377 CYL |
| 2520 |  Flowchain FLC | US$0,002181 | -33,91% | -43,34% | US$1.923 | US$4.761,87 | 881.836 FLC |
| 2521 |  MNPCoin MNP | US$0,0008012 | -6,64% | -24,49% | US$1.756 | US$1,05 | 2.191.996 MNP |
| 2522 |  Helpico HELP | US$0,07396 | -3,05% | -7,83% | US$1.747 | US$62,13 | 23.628 HELP |
| 2523 |  Galactrum ORE | US$0,0003082 | -51,53% | -53,53% | US$1.579 | US$17,81 | 5.124.807 ORE |
| 2524 |  MoX MOX | US$0,0003082 | -67,68% | -69,02% | US$1.549 | US$164,00 | 5.027.488 MOX |
| 2525 |  PlatinumBAR XPTX | US$0,0006163 | -3,05% | -7,06% | US$1.331 | - | 2.160.126 XPTX |
| 2526 |  Argus ARGUS | US$0,0009245 | -3,05% | 39,40% | US$1.062 | - | 1.148.324 ARGUS |
| 2527 |  KZ Cash KZC | US$0,0006479 | -2,95% | -11,20% | US$1.013 | US$0,8600 | 1.563.996 KZC |
| 2528 |  Stakinglab LABX | US$0,002465 | -13,82% | -25,65% | US$999 | US$2,46 | 405.158 LABX |
| 2529 |  Baz Token BAZT | US$0,0008001 | -0,06% | 59,97% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2530 |  ECOSC ECU | US$0,001000 | -50,03% | -90,00% | US$861 | US$996,43 | 861.265 ECU |
| 2531 |  Abulaba AAA | US$0,00005452 | -70,90% | -72,23% | US$823 | US$14,36 | 15.090.818 AAA |
| 2532 |  Concoin CONX | US$0,0009245 | -3,05% | 39,40% | US$688 | US$0,01000 | 744.266 CONX |
| 2533 |  DOWCOIN DOW | US$0,00005452 | -52,09% | -86,62% | US$646 | US$13,81 | 11.845.266 DOW |
| 2534 |  HEIDI HDI | US$0,0006906 | -4,17% | -10,77% | US$624 | - | 903.700 HDI |
| 2535 |  DABANKING DAB | US$0,0001001 | -0,05% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2536 |  Storeum STO | US$0,000001817 | -4,17% | -10,77% | US$507 | US$3,59 | 278.998.364 STO |
| 2537 |  Money Plant Token MPT | US$0,0003127 | -3,29% | -8,30% | US$403 | - | 1.288.768 MPT |
| 2538 |  Benz BENZ | US$0,00006273 | -22,83% | -32,74% | US$374 | US$590,62 | 5.958.969 BENZ |
| 2539 |  Innovative Bioresearch Classic INNBCL | US$0,00000009851 | 0,56% | -0,22% | US$352 | US$16,65 | 3.570.727.162 INNBCL |
| 2540 |  Nibble NBXC | US$0,0003082 | -3,05% | -7,06% | US$83 | US$1,05 | 269.549 NBXC |
| 2541 |  Agrolot AGLT | US$0,0000003800 | -20,83% | 660,00% | US$34 | US$36,32 | 88.751.539 AGLT |
| 2542 |  WETH WETH | US$1.823,53 | -4,27% | -10,74% | - | US$848.817.517 | - |
| 2543 |  SXC Token SXC | US$0,1541 | -0,35% | -0,22% | - | US$144.650.477 | - |
| 2544 |  Global China Cash CNC | US$0,1555 | -0,08% | -0,14% | - | US$72.892.404 | - |
| 2545 |  XT.com Token XT | US$10,21 | -1,65% | -4,56% | - | US$71.823.859 | - |
| 2546 |  Compound USD Coin CUSDC | US$0,02209 | -0,03% | 0,02% | - | US$63.475.830 | - |
| 2547 |  Compound Dai CDAI | US$0,02153 | -0,07% | 0,04% | - | US$61.960.204 | - |
| 2548 |  BTCDOWN BTCDOWN | US$0,06935 | 7,08% | 18,12% | - | US$46.273.679 | - |
| 2549 |  Misbloc MSB | US$0,9487 | -3,31% | -34,30% | - | US$45.148.097 | - |
| 2550 |  Atletico De Madrid Fan Token ATM | US$11,33 | 19,73% | 14,01% | - | US$42.164.957 | - |
| 2551 |  Chia Network XCH | US$180,83 | -12,19% | -24,51% | - | US$36.932.608 | - |
| 2552 |  Binamon BMON | US$0,4208 | 19,13% | 696,36% | - | US$43.516.642 | - |
| 2553 |  sBTC SBTC | US$31.141,72 | -2,77% | -6,92% | - | US$29.069.568 | - |
| 2554 |  Million MM | US$94,03 | 11,41% | 0,00% | - | US$32.610.569 | - |
| 2555 |  Gold Coin Reserve GCR | US$1.805,25 | -0,37% | 0,28% | - | US$28.127.298 | - |
| 2556 |  XTZUP XTZUP | US$0,02200 | -15,43% | -42,12% | - | US$26.402.312 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.