Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Rai Reflex Index RAI | US$2,98 | -0,86% | -0,78% | - | US$1.550.192 | - |
| 2608 |  sKLAY SKLAY | US$0,9376 | -0,44% | -4,32% | - | US$3.894.013 | - |
| 2609 |  CARD.STARTER CARDS | US$11,00 | -5,03% | -28,24% | - | US$3.817.497 | - |
| 2610 |  Kishu Inu KISHU | US$0,000000000716 | -6,48% | -26,89% | - | US$3.711.403 | - |
| 2611 |  Beacon ETH BETH | US$1.756,26 | -4,77% | -9,76% | - | US$3.862.077 | - |
| 2612 |  FinexboxToken FNB | US$2,37 | -3,05% | -7,06% | - | US$3.691.410 | - |
| 2613 |  Soda Coin SOC | US$0,008313 | 2,24% | -3,94% | - | US$3.506.575 | - |
| 2614 |  Rabbit Finance RABBIT | US$0,2891 | -21,64% | -62,46% | - | US$3.490.077 | - |
| 2615 |  StarLink STARL | US$0,0000007465 | -24,11% | -36,78% | - | US$3.436.438 | - |
| 2616 |  ALP Coin ALP | US$0,7013 | -7,37% | -11,49% | - | US$3.117.774 | - |
| 2617 |  3X Long Ethereum Token ETHBULL | US$370,89 | -12,18% | -30,09% | - | US$3.117.215 | - |
| 2618 |  3X Long Bitcoin Token BULL | US$3.427,49 | -8,45% | -20,54% | - | US$3.074.889 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,7294 | -0,79% | -2,38% | - | US$3.121.089 | - |
| 2620 |  XLMUP XLMUP | US$0,04300 | -20,41% | -29,52% | - | US$3.049.144 | - |
| 2621 |  UNIDOWN UNIDOWN | US$0,0002810 | 10,14% | 63,34% | - | US$2.924.516 | - |
| 2622 |  KINE KINE | US$1,98 | -2,01% | 17,53% | - | US$3.016.985 | - |
| 2623 |  YooShi YOOSHI | US$0,00000007764 | -18,63% | 35,29% | - | US$3.078.093 | - |
| 2624 |  DigiFinexToken DFT | US$0,1705 | -0,18% | -6,04% | - | US$2.870.592 | - |
| 2625 |  Brazilian Digital Token BRZ | US$0,1885 | -2,61% | -1,45% | - | US$2.853.661 | - |
| 2626 |  Zild Finance ZILD | US$103,61 | -6,09% | 5,72% | - | US$1.939.285 | - |
| 2627 |  Lendhub LHB | US$0,05875 | -6,54% | -26,40% | - | US$2.860.640 | - |
| 2628 |  PayProtocol PCI | US$0,4476 | -7,29% | 6,16% | - | US$2.715.782 | - |
| 2629 |  PlatON LAT | US$0,1343 | -5,65% | -29,43% | - | US$2.678.252 | - |
| 2630 |  ANIVERSE ANV | US$0,6699 | -5,52% | -22,16% | - | US$2.517.993 | - |
| 2631 |  FXT Token FXT | US$0,009161 | -8,47% | -22,03% | - | US$2.485.740 | - |
| 2632 |  THORChain (ERC20) RUNE | US$3,98 | -11,03% | -37,21% | - | US$2.468.735 | - |
| 2633 |  Value Liquidity VALUE | US$1,31 | -6,13% | -16,49% | - | US$2.356.527 | - |
| 2634 |  Moon Nation Game MNG | US$0,01672 | 868,68% | 808,15% | - | US$2.328.131 | - |
| 2635 |  Fear NFTs FEAR | US$1,63 | -19,39% | 204,29% | - | US$2.291.765 | - |
| 2636 |  TradeStars TSX | US$0,07540 | -13,56% | 39,61% | - | US$2.306.899 | - |
| 2637 |  LINKUP LINKUP | US$0,8401 | -15,20% | -37,65% | - | US$2.258.965 | - |
| 2638 |  Metahero HERO | US$0,009797 | -17,39% | 73,99% | - | US$3.591.552 | - |
| 2639 |  Wrapped AVAX WAVAX | US$10,18 | -5,25% | -16,38% | - | US$2.193.673 | - |
| 2640 |  The Crypto Prophecies TCP | US$0,1182 | -8,49% | 189,90% | - | US$2.182.563 | - |
| 2641 |  Earn Defi Coin EDC | US$10,15 | -2,77% | 9,83% | - | US$2.197.899 | - |
| 2642 |  LINKDOWN LINKDOWN | US$0,3830 | 19,10% | 56,93% | - | US$2.178.865 | - |
| 2643 |  New BitShares NBS | US$0,01031 | -9,22% | -10,59% | - | US$2.188.998 | - |
| 2644 |  IDK IDK | US$0,06846 | -0,45% | -0,59% | - | US$2.079.527 | - |
| 2645 |  Filda FILDA | US$0,1207 | -4,43% | -20,91% | - | US$2.014.607 | - |
| 2646 |  TON Crystal TON | US$0,4677 | -1,08% | -6,90% | - | US$2.018.329 | - |
| 2647 |  Truebit TRU | US$0,1906 | -7,18% | -15,90% | - | US$1.995.272 | - |
| 2648 |  UNIUP UNIUP | US$2,79 | -9,83% | -43,90% | - | US$1.965.033 | - |
| 2649 |  Daddy Doge DADDYDOGE | US$0,00000002735 | -16,91% | 0,00% | - | US$4.050.234 | - |
| 2650 |  nHBTC N0001 | US$0,3811 | 11,71% | -1,66% | - | US$1.894.316 | - |
| 2651 |  Mrweb Finance AMA | US$0,03143 | 4,22% | 3,20% | - | US$1.865.494 | - |
| 2652 |  ADAX ADAX | US$0,3093 | 0,50% | 0,00% | - | US$1.846.186 | - |
| 2653 |  AOS AOS | US$0,01441 | -18,60% | 25,48% | - | US$1.811.233 | - |
| 2654 |  3X Short Bitcoin Token BEAR | US$0,001506 | 7,97% | 21,91% | - | US$1.742.181 | - |
| 2655 |  VEROX VRX | US$247,85 | -28,69% | -29,09% | - | US$1.889.890 | - |
| 2656 |  Uncle Doge UDOGE | US$0,000000006938 | -46,56% | -1,46% | - | US$3.825.327 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.