Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Football Stars FootballStars | US$0,000005528 | -4,41% | -8,95% | - | US$1.016.672 | - |
| 2708 |  The Everlasting Parachain ELP | US$4,95 | 7,30% | 153,88% | - | US$1.847.102 | - |
| 2709 |  PoolTogether POOL | US$9,05 | -5,82% | -9,84% | - | US$931.078 | - |
| 2710 |  Vectorium VECT | US$305,39 | -3,05% | -7,06% | - | US$946.854 | - |
| 2711 |  SwapDEX SDX | US$0,08290 | -6,67% | -19,11% | - | US$899.430 | - |
| 2712 |  Chainsquare CHS | US$1,02 | 0,44% | 0,37% | - | US$898.524 | - |
| 2713 |  SXPUP SXPUP | US$0,1951 | -22,62% | -40,84% | - | US$900.118 | - |
| 2714 |  MicroTuber MCT | US$0,004122 | -1,67% | -15,38% | - | US$889.035 | - |
| 2715 |  Bitcoin TRC20 BTCT | US$30.685,27 | -3,21% | -7,30% | - | US$885.550 | - |
| 2716 |  Vega Protocol VEGA | US$38,13 | -23,91% | 21,21% | - | US$894.547 | - |
| 2717 |  YFIDOWN YFIDOWN | US$3,99 | 9,74% | 55,56% | - | US$868.092 | - |
| 2718 |  Bitcoin Networks BTCN | US$1,31 | -37,71% | -67,54% | - | US$1.862.814 | - |
| 2719 |  MiraQle MQL | US$0,05513 | -4,70% | -20,33% | - | US$854.988 | - |
| 2720 |  IRON Titanium Token TITAN | US$0,0000007848 | -10,32% | -46,98% | - | US$876.814 | - |
| 2721 |  Globalvillage Ecosystem GVE | US$0,0001560 | 2,43% | 13,52% | - | US$835.945 | - |
| 2722 |  Content Value Network CVNT | US$1,12 | -1,92% | -16,48% | - | US$832.514 | - |
| 2723 |  Bidao BID | US$0,01316 | -17,46% | -29,63% | - | US$829.046 | - |
| 2724 |  3x Long EOS Token EOSBULL | US$0,0009407 | -16,82% | -47,49% | - | US$837.000 | - |
| 2725 |  Coinzo Token CNZ | US$0,08957 | -3,24% | -8,86% | - | US$807.411 | - |
| 2726 |  WaultSwap WEX | US$0,008297 | 25,76% | 49,57% | - | US$1.168.507 | - |
| 2727 |  LEXIT LEXI | US$0,1548 | -13,03% | -14,39% | - | US$791.632 | - |
| 2728 |  SafeMars SMARS | US$0,00000005512 | -20,07% | 49,30% | - | US$1.199.831 | - |
| 2729 |  BDCC Bitica COIN BDCC | US$0,2000 | -47,63% | -39,43% | - | US$779.616 | - |
| 2730 |  Wifi Coin WIFI | US$0,3328 | -8,05% | -13,56% | - | US$787.098 | - |
| 2731 |  UBU UBU | US$0,06291 | -8,37% | -17,53% | - | US$699.600 | - |
| 2732 |  Hydra HYDRA | US$13,14 | -9,68% | -35,18% | - | US$780.120 | - |
| 2733 |  Berry BERRY | US$0,002674 | -1,54% | -25,98% | - | US$750.119 | - |
| 2734 |  The Truth UFO | US$0,0000004688 | -10,60% | -48,02% | - | US$752.181 | - |
| 2735 |  YFIONE YFO | US$185,88 | -3,50% | -8,93% | - | US$750.687 | - |
| 2736 |  PlayAndLike PAL | US$0,000002424 | -4,95% | -75,73% | - | US$732.296 | - |
| 2737 |  JSB FOUNDATION JSB | US$0,3569 | -8,47% | 4,84% | - | US$704.471 | - |
| 2738 |  xSUSHI XSUSHI | US$7,75 | -6,92% | -12,67% | - | US$725.056 | - |
| 2739 |  CFX Quantum CFXQ | US$0,06315 | -3,40% | -5,80% | - | US$743.718 | - |
| 2740 |  3x Short EOS Token EOSBEAR | US$0,0001581 | 15,48% | 71,47% | - | US$738.920 | - |
| 2741 |  Polaris Share POLA | US$0,07841 | -10,95% | -20,38% | - | US$715.419 | - |
| 2742 |  EOSDOWN EOSDOWN | US$0,001470 | 14,78% | 46,97% | - | US$712.115 | - |
| 2743 |  Unizen ZCX | US$1,13 | -4,96% | -18,90% | - | US$707.977 | - |
| 2744 |  HODL HODL | US$0,00000001501 | 12,71% | 37,80% | - | US$782.521 | - |
| 2745 |  TreeDefi SEED | US$10,99 | -17,91% | -36,32% | - | US$1.000.467 | - |
| 2746 |  Bitcicoin BITCI | US$0,03777 | -1,18% | -9,88% | - | US$702.264 | - |
| 2747 |  NewB.Farm NEWB | US$279,63 | -3,23% | 0,00% | - | US$829.364 | - |
| 2748 |  OVR OVR | US$0,7463 | -5,85% | -6,98% | - | US$691.789 | - |
| 2749 |  Whale Fall Whale | US$0,00000007064 | 2,96% | 93,30% | - | US$1.170.943 | - |
| 2750 |  King Swap $KING | US$0,01293 | -16,68% | 21,40% | - | US$673.884 | - |
| 2751 |  ACENT ACE | US$0,07384 | -0,74% | 7,76% | - | US$676.628 | - |
| 2752 |  Pearl PEARL | US$102,20 | -12,44% | -18,32% | - | US$714.680 | - |
| 2753 |  Bitcoin God GOD | US$5,63 | -2,73% | -6,45% | - | US$668.568 | - |
| 2754 |  Sanshu Inu SANSHU | US$0,000000000290 | -7,06% | -18,02% | - | US$649.118 | - |
| 2755 |  Alchemist MIST | US$32,17 | -9,79% | -27,47% | - | US$648.247 | - |
| 2756 |  Uberstate RIT 2.0 RIT20 | US$0,8994 | -0,20% | 2,69% | - | US$650.436 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.