Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Moonshot MOONSHOT | US$0,000000004800 | -7,74% | -7,64% | - | US$354.628 | - |
| 2858 |  SocialGood SG | US$1,43 | 2,91% | -27,48% | - | US$350.493 | - |
| 2859 |  iMe Lab LIME | US$0,01562 | -3,44% | -13,31% | - | US$352.954 | - |
| 2860 |  HOPR HOPR | US$0,2318 | -2,92% | -5,49% | - | US$344.901 | - |
| 2861 |  Instadapp INST | US$5,54 | -5,73% | -28,84% | - | US$346.114 | - |
| 2862 |  Kirobo KIRO | US$0,4486 | 1,38% | -14,86% | - | US$345.988 | - |
| 2863 |  Tiger King TKING | US$0,00001332 | -20,43% | -37,24% | - | US$343.195 | - |
| 2864 |  BabyCZ BCZ | US$0,0005742 | 0,00% | 0,00% | - | US$375.749 | - |
| 2865 |  EthereumPay EPAY | US$0,000001955 | 9,94% | 0,66% | - | US$341.115 | - |
| 2866 |  EthereumMax EMAX | US$0,00000004005 | 0,27% | 48,44% | - | US$337.903 | - |
| 2867 |  YUMMY YUMMY | US$0,000007115 | -22,46% | -37,54% | - | US$300.375 | - |
| 2868 |  Nobunaga Token, NBNG NBNG | US$0,1111 | -11,83% | -6,11% | - | US$336.985 | - |
| 2869 |  DeFi of Thrones DOTX | US$0,09795 | 3,91% | -10,61% | - | US$338.811 | - |
| 2870 |  Chain Games CHAIN | US$0,07504 | -9,12% | -12,61% | - | US$338.230 | - |
| 2871 |  NFT Art Finance NFTART | US$0,000000001257 | -6,39% | -9,52% | - | US$415.732 | - |
| 2872 |  Nabox NABOX | US$0,00001388 | -3,90% | -32,53% | - | US$334.868 | - |
| 2873 |  Lien LIEN | US$3,85 | -12,47% | -43,35% | - | US$328.524 | - |
| 2874 |  Reflexer Ungovernance Token FLX | US$144,98 | -4,96% | -22,69% | - | US$325.607 | - |
| 2875 |  pBTC35A pBTC35A | US$55,38 | -0,92% | -8,47% | - | US$326.653 | - |
| 2876 |  ShapePay SPP | US$0,01903 | -2,15% | -11,12% | - | US$325.633 | - |
| 2877 |  Wrapped CrescoFin wCRES | US$9,19 | -14,71% | -19,58% | - | US$325.347 | - |
| 2878 |  Bitcoiva BCA | US$8,08 | -1,03% | -1,33% | - | US$291.756 | - |
| 2879 |  Bitcoin Vault BTCV | US$17,66 | -1,82% | -4,25% | - | US$322.359 | - |
| 2880 |  Simbcoin Swap SMBSWAP | US$0,7280 | 2,08% | 6,47% | - | US$322.908 | - |
| 2881 |  3X Long Sushi Token SUSHIBULL | US$0,0001981 | -19,93% | -44,28% | - | US$322.661 | - |
| 2882 |  MCDEX MCB | US$14,30 | -3,99% | -23,93% | - | US$304.213 | - |
| 2883 |  Mars Network MARS | US$0,007507 | -3,84% | -1,58% | - | US$316.537 | - |
| 2884 |  Melalie MEL | US$0,007672 | -7,93% | -38,65% | - | US$314.026 | - |
| 2885 |  Medican Coin MCAN | US$0,06357 | 11,86% | -13,22% | - | US$347.203 | - |
| 2886 |  MoonRise MOONRISE | US$0,000000006711 | -20,53% | -70,68% | - | US$577.591 | - |
| 2887 |  KINGDOGE KDOGE | US$0,000000000431 | -4,42% | -13,66% | - | US$319.860 | - |
| 2888 |  Yetucoin YETU | US$0,03460 | -7,04% | 0,00% | - | US$313.430 | - |
| 2889 |  Bafi Finance BAFI | US$5,40 | -4,39% | -18,54% | - | US$312.753 | - |
| 2890 |  Interest Bearing Defi Pulse Index BDPI | US$243,52 | -7,73% | -18,43% | - | US$304.858 | - |
| 2891 |  MOOCHII MOOCHII | US$0,000000000960 | -8,00% | -27,97% | - | US$309.193 | - |
| 2892 |  Unit Protocol Duck DUCK | US$0,1232 | -14,66% | -20,23% | - | US$289.093 | - |
| 2893 |  3X Long BNB Token BNBBULL | US$259,68 | -21,69% | -30,78% | - | US$293.824 | - |
| 2894 |  Channels CAN | US$5,18 | -10,84% | -9,90% | - | US$298.358 | - |
| 2895 |  ReFork EFK | US$0,03080 | 0,60% | 1,97% | - | US$294.365 | - |
| 2896 |  DxSale Network SALE | US$0,7650 | -8,08% | 22,39% | - | US$305.195 | - |
| 2897 |  CellETF ECELL | US$0,03086 | -5,88% | -5,84% | - | US$292.210 | - |
| 2898 |  Alibaba tokenized stock FTX BABA | US$209,15 | -1,11% | 1,65% | - | US$289.018 | - |
| 2899 |  Peppa Network PEPPA | US$0,000000007501 | 1,30% | 5,61% | - | US$285.126 | - |
| 2900 |  MobieCoin MBX | US$0,005957 | -7,90% | -24,75% | - | US$286.467 | - |
| 2901 |  Australian Safe Shepherd ASS | US$0,000000001615 | 6,89% | -26,61% | - | US$328.545 | - |
| 2902 |  MerchDAO MRCH | US$0,05837 | -2,80% | -24,19% | - | US$292.823 | - |
| 2903 |  Blockcloud BLOC | US$0,0003145 | -8,31% | -11,40% | - | US$286.726 | - |
| 2904 |  CumInu CUMINU | US$0,0009358 | -15,25% | -25,33% | - | US$284.304 | - |
| 2905 |  Uniqly UNIQ | US$0,5011 | -23,23% | -29,91% | - | US$284.046 | - |
| 2906 |  MoonStarter MNST | US$0,01428 | -12,44% | -31,53% | - | US$300.582 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.