Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  All.me ME | US$0,005547 | -3,05% | -11,95% | - | US$643.408 | - |
| 2758 |  PORNROCKET PORNROCKET | US$0,00000007613 | -9,32% | -6,76% | - | US$764.826 | - |
| 2759 |  Union Fair Coin UFC | US$0,1177 | -2,23% | -14,94% | - | US$639.381 | - |
| 2760 |  Tokyo AU TOKAU | US$0,00000003068 | 0,00% | 0,00% | - | US$640.526 | - |
| 2761 |  LTCUP LTCUP | US$2,12 | -11,37% | -31,91% | - | US$629.463 | - |
| 2762 |  WIZARD WIZARD | US$1,74 | 0,00% | 0,00% | - | US$666.900 | - |
| 2763 |  Xenon Pay X2P | US$0,00000005553 | -55,85% | -19,35% | - | US$896.527 | - |
| 2764 |  FILDOWN FILDOWN | US$0,006201 | 11,86% | 44,80% | - | US$612.525 | - |
| 2765 |  Cellframe CELL | US$0,4219 | -20,96% | -39,54% | - | US$615.474 | - |
| 2766 |  MContent MCONTENT | US$0,000000000594 | 0,00% | 0,00% | - | US$622.108 | - |
| 2767 |  Previse PRVS | US$0,07814 | -14,16% | -16,59% | - | US$532.613 | - |
| 2768 |  Franklin FLY | US$0,03898 | -6,89% | 1,95% | - | US$580.339 | - |
| 2769 |  CryptoTycoon CTT | US$23,78 | 9,42% | 43,46% | - | US$596.620 | - |
| 2770 |  BlackPearl Token BPLC | US$0,0005000 | 24,93% | -5,88% | - | US$583.113 | - |
| 2771 |  Medicalveda MVEDA | US$0,04917 | -13,49% | -23,32% | - | US$580.171 | - |
| 2772 |  GoMining token GMT | US$0,2258 | -3,88% | -4,46% | - | US$615.840 | - |
| 2773 |  AGOV (ANSWER Governance) AGOV | US$0,006873 | -0,43% | -4,31% | - | US$572.438 | - |
| 2774 |  TBCC Labs TBCC | US$0,01011 | -1,72% | -7,80% | - | US$566.354 | - |
| 2775 |  SupremeX SXC | US$0,02589 | 75,13% | 420,44% | - | US$559.403 | - |
| 2776 |  Orange Cat Token OCAT | US$0,000000000674 | 14,18% | -29,29% | - | US$563.357 | - |
| 2777 |  Wrapped Centrifuge WCFG | US$0,7451 | -5,85% | 0,00% | - | US$549.240 | - |
| 2778 |  DeltaHub Community DHC | US$0,4525 | -4,17% | -1,69% | - | US$552.701 | - |
| 2779 |  Wrapped ECOMI WOMI | US$0,003479 | 8,45% | 2,17% | - | US$548.658 | - |
| 2780 |  GamerCoin GHX | US$0,02676 | -5,10% | -38,96% | - | US$548.341 | - |
| 2781 |  VAIOT VAI | US$0,2128 | -3,13% | -27,91% | - | US$570.464 | - |
| 2782 |  MoonLift Protocol MLTP | US$0,0002215 | -19,33% | 28,08% | - | US$588.356 | - |
| 2783 |  Proof Of Liquidity POL | US$0,2497 | -5,29% | -9,80% | - | US$540.904 | - |
| 2784 |  Yobit Token YO | US$2.210,59 | -1,98% | -13,56% | - | US$539.555 | - |
| 2785 |  DDS.Store DDS | US$0,4560 | -13,81% | -20,04% | - | US$552.207 | - |
| 2786 |  ViteX Coin VX | US$0,4190 | -3,68% | 24,09% | - | US$528.395 | - |
| 2787 |  Avalaunch XAVA | US$0,5548 | -16,85% | -16,23% | - | US$527.432 | - |
| 2788 |  Polkacity POLC | US$0,06172 | -13,31% | -25,99% | - | US$528.079 | - |
| 2789 |  HLP Token HLP | US$0,8653 | -3,02% | -6,97% | - | US$522.638 | - |
| 2790 |  JINDO INU JIND | US$0,000000002276 | 29,39% | 4,11% | - | US$500.831 | - |
| 2791 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,35 | -2,82% | -6,68% | - | US$516.833 | - |
| 2792 |  WEMIX WEMIX | US$0,1562 | -4,56% | -8,13% | - | US$514.567 | - |
| 2793 |  Pera Finance PERA | US$0,3683 | 0,00% | 0,00% | - | US$512.534 | - |
| 2794 |  DeFi City DFC | US$0,08796 | -22,53% | 0,00% | - | US$1.394.309 | - |
| 2795 |  DFOhub BUIDL | US$1,37 | -1,90% | -24,73% | - | US$506.230 | - |
| 2796 |  FILUP FILUP | US$0,9501 | -11,34% | -31,76% | - | US$507.391 | - |
| 2797 |  Feeder.finance FEED | US$0,07577 | 11,20% | 143,57% | - | US$618.156 | - |
| 2798 |  CLAIM CLAIM | US$0,2542 | -0,15% | -18,52% | - | US$738.825 | - |
| 2799 |  Papel Token PAPEL | US$0,00000003450 | -7,56% | -7,28% | - | US$500.445 | - |
| 2800 |  Libartysharetoken LST | US$0,1553 | -4,18% | -10,72% | - | US$487.693 | - |
| 2801 |  FileStar STAR | US$0,8140 | 15,56% | 14,78% | - | US$490.073 | - |
| 2802 |  Moderna tokenized stock FTX MRNA | US$315,73 | 10,13% | 31,87% | - | US$489.374 | - |
| 2803 |  Pallapay PALLA | US$0,05271 | -4,84% | -14,59% | - | US$488.635 | - |
| 2804 |  Floki Inu FLOKI | US$0,000001553 | -7,86% | -51,86% | - | US$483.689 | - |
| 2805 |  Ixinium XXA | US$0,6196 | -4,74% | -5,29% | - | US$490.252 | - |
| 2806 |  Lung Protocol L2P | US$0,0002909 | -2,11% | -36,62% | - | US$481.061 | - |
Tabel di atas menampilkan halaman 56 dari total 114 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.