Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  G999 G999 | US$0,003828 | -7,25% | -3,78% | - | US$1.666.138 | - |
| 2658 |  WaykiChain Governance Coin WGRT | US$0,006498 | 28,79% | 34,26% | - | US$1.623.842 | - |
| 2659 |  BitClout CLOUT | US$100,12 | -0,03% | -4,65% | - | US$1.626.360 | - |
| 2660 |  BKEX Token BKK | US$0,1350 | -7,58% | -15,31% | - | US$1.594.946 | - |
| 2661 |  Hoo Token HOO | US$0,4273 | -1,69% | -15,07% | - | US$1.503.289 | - |
| 2662 |  Velo VELO | US$0,3662 | 10,82% | -1,06% | - | US$1.561.035 | - |
| 2663 |  Genebank Token GNBT | US$0,9227 | 1,39% | 0,42% | - | US$1.569.979 | - |
| 2664 |  Paypolitan Token EPAN | US$0,06839 | -2,97% | -16,95% | - | US$1.547.877 | - |
| 2665 |  FEG Token FEG | US$0,000000003860 | -3,73% | -25,93% | - | US$1.548.816 | - |
| 2666 |  Basis Gold Share BAGS | US$27,46 | -8,00% | -26,81% | - | US$1.507.602 | - |
| 2667 |  OMNI - People Driven OMN | US$0,06795 | -20,03% | 0,00% | - | US$3.004.273 | - |
| 2668 |  DeFi Pulse Index DPI | US$246,58 | -6,72% | -18,04% | - | US$1.501.024 | - |
| 2669 |  Adappter Token ADP | US$0,06820 | -2,85% | -0,68% | - | US$1.489.236 | - |
| 2670 |  Terran Coin TRR | US$0,7178 | -1,34% | -0,50% | - | US$1.484.892 | - |
| 2671 |  TRXUP TRXUP | US$0,1570 | -10,34% | -24,17% | - | US$1.430.566 | - |
| 2672 |  Centrifuge CFG | US$0,7398 | -6,51% | 0,00% | - | US$1.392.829 | - |
| 2673 |  TimeCoinProtocol TMCN | US$76,95 | 3,27% | 7,38% | - | US$1.410.374 | - |
| 2674 |  Lemond LEMD | US$0,01482 | 8,55% | 19,23% | - | US$1.399.584 | - |
| 2675 |  BABYXRP BBYXRP | US$0,00000001907 | -39,57% | 0,00% | - | US$2.392.988 | - |
| 2676 |  FNK wallet FNK | US$0,5658 | -8,09% | -58,66% | - | US$1.401.008 | - |
| 2677 |  Tenset 10SET | US$1,21 | -9,60% | -15,99% | - | US$1.382.968 | - |
| 2678 |  Convex Finance CVX | US$2,10 | -9,76% | -24,47% | - | US$1.375.665 | - |
| 2679 |  LOCGame LOCG | US$0,06587 | 14,45% | 98,23% | - | US$1.363.847 | - |
| 2680 |  Wise Token WISE | US$0,3077 | -1,80% | -17,36% | - | US$1.338.384 | - |
| 2681 |  SingularityDAO SDAO | US$0,9992 | -8,98% | -30,22% | - | US$1.319.316 | - |
| 2682 |  Bitsz BITSZ | US$13,01 | -1,95% | 1,57% | - | US$1.299.345 | - |
| 2683 |  GRAP GRAP | US$0,08737 | 9,62% | 0,00% | - | US$1.287.424 | - |
| 2684 |  Revomon REVO | US$0,2079 | -5,97% | 134,52% | - | US$1.459.330 | - |
| 2685 |  PalGold PALG | US$3,19 | -2,56% | -89,83% | - | US$1.244.267 | - |
| 2686 |  Pig Finance PIG | US$0,00000006661 | -9,80% | -13,95% | - | US$1.358.320 | - |
| 2687 |  SXPDOWN SXPDOWN | US$3,02 | 27,88% | 59,17% | - | US$1.192.673 | - |
| 2688 |  MobileCoin MOB | US$9,59 | -1,12% | -20,34% | - | US$1.199.479 | - |
| 2689 |  Tenshi TENSHI | US$0,000002070 | 0,00% | 0,00% | - | US$1.194.152 | - |
| 2690 |  MiniDOGE MINIDOGE | US$0,00000003884 | -31,01% | -64,86% | - | US$1.988.426 | - |
| 2691 |  FUTUREXCRYPTO FXC | US$1,33 | -21,31% | 38,45% | - | US$1.143.717 | - |
| 2692 |  OpenOcean OOE | US$0,2355 | -11,51% | -22,24% | - | US$1.135.121 | - |
| 2693 |  Firdaos FDO | US$0,5172 | -7,55% | -25,93% | - | US$1.174.613 | - |
| 2694 |  Fisco Coin FSCC | US$0,9798 | -2,36% | -7,01% | - | US$1.108.614 | - |
| 2695 |  ZORT ZORT | US$0,05181 | -12,40% | -28,36% | - | US$1.048.983 | - |
| 2696 |  eCash XEC | US$0,00002360 | -5,91% | -9,56% | - | US$1.126.092 | - |
| 2697 |  RealFevr FEVR | US$0,006889 | 33,06% | -23,49% | - | US$1.446.990 | - |
| 2698 |  AlchemyToys GAT | US$4,80 | 0,00% | 0,00% | - | US$1.266.491 | - |
| 2699 |  Nafter NAFT | US$0,03072 | 0,03% | -4,81% | - | US$1.517.435 | - |
| 2700 |  Visor.Finance VISR | US$0,8573 | 5,42% | -16,74% | - | US$1.041.220 | - |
| 2701 |  Octopus Protocol OPS | US$0,1909 | -22,00% | 2,12% | - | US$1.191.171 | - |
| 2702 |  QUEENBEE QBZ | US$0,0006437 | -1,51% | -17,97% | - | US$1.020.040 | - |
| 2703 |  Hokkaidu Inu HOKK | US$0,000000000258 | -2,03% | -37,37% | - | US$1.030.186 | - |
| 2704 |  XCAD Network XCAD | US$0,7688 | -6,09% | -25,16% | - | US$1.003.673 | - |
| 2705 |  Jasmy JASMY | US$0,02566 | -1,92% | 121,19% | - | US$966.756 | - |
| 2706 |  FolgoryUSD USDF | US$0,9940 | -0,80% | -0,75% | - | US$985.983 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.