Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Roxe Cash ROC | US$0,2590 | 10,26% | -11,63% | - | US$486.779 | - |
| 2808 |  3X Long Matic Token MATICBULL | US$0,3056 | -24,77% | -63,27% | - | US$482.547 | - |
| 2809 |  Genshiro GENS | US$0,05707 | 0,16% | -5,76% | - | US$480.773 | - |
| 2810 |  Bancor Governance Token VBNT | US$0,6464 | -24,70% | -41,99% | - | US$479.321 | - |
| 2811 |  Hotbit Token HTB | US$0,03832 | -2,59% | -2,68% | - | US$474.915 | - |
| 2812 |  RUSH COIN RUSH | US$0,006126 | -0,36% | -9,31% | - | US$471.271 | - |
| 2813 |  NVIDIA tokenized stock FTX NVDA | US$758,00 | 5,10% | -7,77% | - | US$470.163 | - |
| 2814 |  Poodl Token POODL | US$0,00000001976 | -0,81% | -1,76% | - | US$468.115 | - |
| 2815 |  CasinoCoin CSC | US$0,003194 | -2,72% | -16,45% | - | US$456.482 | - |
| 2816 |  EIFI FINANCE EIFI | US$113,21 | 32,68% | 10,00% | - | US$725.005 | - |
| 2817 |  Gorilla Diamond GDT | US$0,00000002015 | 0,41% | 1,04% | - | US$452.612 | - |
| 2818 |  Ultrasafe ULTRA | US$0,000000006100 | -4,74% | -26,52% | - | US$496.982 | - |
| 2819 |  3x Long XRP Token XRPBULL | US$0,004428 | -11,92% | -30,77% | - | US$446.815 | - |
| 2820 |  Multicoin MTCN | US$0,1209 | 0,50% | 29,25% | - | US$449.044 | - |
| 2821 |  BeforeCoinMarketCap BCMC1 | US$0,01287 | -1,58% | -10,58% | - | US$431.337 | - |
| 2822 |  Newinu NEWINU | US$0,000000000037 | -4,39% | -39,96% | - | US$610.894 | - |
| 2823 |  Polycat Finance FISH | US$4,25 | -11,60% | -30,43% | - | US$434.917 | - |
| 2824 |  Idea Chain Coin ICH | US$1,81 | -4,98% | -22,12% | - | US$437.281 | - |
| 2825 |  Gas Token Two GST2 | US$152,11 | -4,17% | -10,77% | - | US$428.691 | - |
| 2826 |  Railgun RAIL | US$0,4690 | -15,06% | -8,08% | - | US$425.407 | - |
| 2827 |  DAOventures DVG | US$0,1036 | -4,21% | -10,29% | - | US$422.453 | - |
| 2828 |  Launchpool LPOOL | US$1,02 | -12,28% | -28,62% | - | US$423.553 | - |
| 2829 |  OnX Finance ONX | US$0,4521 | -10,09% | 4,61% | - | US$417.973 | - |
| 2830 |  SaylorMoon SMOON | US$0,000000001650 | -7,95% | -21,99% | - | US$426.173 | - |
| 2831 |  Supersonic Finance SSN | US$0,000000001333 | 6,41% | -6,54% | - | US$417.140 | - |
| 2832 |  SONM (BEP-20) SNM | US$0,1310 | -5,06% | -11,24% | - | US$409.566 | - |
| 2833 |  Aidi Finance AIDI | US$0,000000000052 | 1,04% | 8,66% | - | US$410.164 | - |
| 2834 |  PERI Finance PERI | US$2,29 | -1,85% | -31,12% | - | US$412.481 | - |
| 2835 |  Compound Ether CETH | US$37,92 | -0,68% | -8,63% | - | US$400.796 | - |
| 2836 |  Pegazus finance PEG | US$0,000000000394 | -3,10% | -23,06% | - | US$396.905 | - |
| 2837 |  NFTb NFTB | US$0,01980 | -21,85% | 7,38% | - | US$525.068 | - |
| 2838 |  Xiasi Inu XIASI | US$0,000000000593 | -3,83% | -36,49% | - | US$388.653 | - |
| 2839 |  BitcoinVend BCVT | US$0,03368 | -7,20% | -14,90% | - | US$393.233 | - |
| 2840 |  Popsicle Finance ICE | US$1,80 | -10,70% | -23,23% | - | US$392.513 | - |
| 2841 |  DeFi Wizard DWZ | US$0,7160 | -3,19% | -13,00% | - | US$380.223 | - |
| 2842 |  Nominex Token NMX | US$6,18 | -0,14% | -4,86% | - | US$386.909 | - |
| 2843 |  HIPPO TOKEN HIP | US$0,00002747 | -0,20% | -46,56% | - | US$859.366 | - |
| 2844 |  ProSwap PROS | US$0,8137 | -4,77% | -15,50% | - | US$374.716 | - |
| 2845 |  XTZDOWN XTZDOWN | US$0,002760 | 14,46% | 59,50% | - | US$368.651 | - |
| 2846 |  NFT Starter NST | US$0,000008121 | -1,75% | 61,08% | - | US$407.378 | - |
| 2847 |  STABLE ASSET STA | US$1,54 | -3,10% | -6,97% | - | US$366.743 | - |
| 2848 |  3x Short Tezos Token XTZBEAR | US$0,0005544 | 18,00% | 74,11% | - | US$381.379 | - |
| 2849 |  Globe Derivative Exchange GDT | US$0,3606 | -4,31% | -19,11% | - | US$362.436 | - |
| 2850 |  Cofinex Coin CNX | US$0,09522 | -2,74% | -7,06% | - | US$363.920 | - |
| 2851 |  3X Long Chainlink Token LINKBULL | US$0,6044 | -19,65% | -45,91% | - | US$361.450 | - |
| 2852 |  AEN Smart Token AENS | US$0,006014 | -0,30% | 1,95% | - | US$362.357 | - |
| 2853 |  Zerogoki REI | US$4,06 | 4,38% | 128,53% | - | US$359.814 | - |
| 2854 |  Pika PIKA | US$0,0000001502 | -5,72% | -29,00% | - | US$357.532 | - |
| 2855 |  RAKUN RAKU | US$0,02273 | -0,11% | -5,39% | - | US$363.748 | - |
| 2856 |  Echoin EC | US$0,003580 | -5,09% | -18,47% | - | US$356.025 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.