Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Compound 0x CZRX | US$0,01193 | -6,80% | -22,85% | - | US$231.813 | - |
| 2958 |  Sensitrust SETS | US$0,06524 | -11,56% | -19,10% | - | US$241.824 | - |
| 2959 |  Teslafan TESLF | US$0,06419 | -4,24% | -10,94% | - | US$231.119 | - |
| 2960 |  Arcona ARCONA | US$0,1236 | 2,31% | 78,66% | - | US$230.098 | - |
| 2961 |  DCTDAO DCTD | US$0,1617 | 10,49% | -10,57% | - | US$232.110 | - |
| 2962 |  Safemars SAFEMARS | US$0,00000004008 | -9,34% | -31,07% | - | US$575.852 | - |
| 2963 |  Akropolis Delphi ADEL | US$0,03903 | -29,53% | -29,18% | - | US$229.806 | - |
| 2964 |  LittleDoge LITTLEDOGE | US$0,000000000338 | 0,00% | 0,00% | - | US$244.812 | - |
| 2965 |  Gather GTH | US$0,03313 | -15,14% | -34,73% | - | US$228.539 | - |
| 2966 |  Leonicorn Swap LEOS | US$0,1559 | -17,19% | 42,13% | - | US$356.713 | - |
| 2967 |  HEdpAY HDP.ф | US$0,4541 | 2,94% | 4,95% | - | US$230.345 | - |
| 2968 |  3X Long Cosmos Token ATOMBULL | US$0,03307 | -26,08% | -56,66% | - | US$229.397 | - |
| 2969 |  BiTToken BITT | US$0,05416 | 1,62% | -16,38% | - | US$227.409 | - |
| 2970 |  Alpha5 A5T | US$0,1238 | -13,54% | -16,87% | - | US$114.381 | - |
| 2971 |  Meliora MORA | US$0,1806 | -1,61% | -22,14% | - | US$226.402 | - |
| 2972 |  ACryptoS ACS | US$14,51 | -2,20% | -21,91% | - | US$237.139 | - |
| 2973 |  LBK LBK | US$0,01159 | -1,89% | -1,58% | - | US$224.846 | - |
| 2974 |  Swop SWOP | US$14,00 | -2,56% | -8,76% | - | US$226.411 | - |
| 2975 |  Blind Boxes BLES | US$0,1609 | -5,34% | -3,87% | - | US$232.124 | - |
| 2976 |  NiiFi NIIFI | US$0,04964 | 2,65% | 4,54% | - | US$218.311 | - |
| 2977 |  Mirrored Google mGOOGL | US$2.494,65 | -2,48% | -1,52% | - | US$221.281 | - |
| 2978 |  DeFiPie PIE | US$0,01705 | -4,71% | -14,46% | - | US$220.920 | - |
| 2979 |  DEOR DEOR | US$0,003798 | -8,98% | -12,46% | - | US$210.674 | - |
| 2980 |  Corgidoge real estate payment CORGI | US$0,0000004093 | 1,18% | -19,66% | - | US$231.546 | - |
| 2981 |  UniWorld UNW | US$0,01116 | -7,25% | -11,84% | - | US$191.852 | - |
| 2982 |  Moss Carbon Credit MCO2 | US$5,90 | -0,11% | 1,49% | - | US$218.591 | - |
| 2983 |  Goes Up Higher GUH | US$53.318,53 | -15,95% | -43,70% | - | US$699.145 | - |
| 2984 |  ZUZ Protocol ZUZ | US$2,05 | -9,00% | -15,96% | - | US$198.250 | - |
| 2985 |  SEED SEED | US$191,93 | 4,60% | 0,00% | - | US$382.405 | - |
| 2986 |  Font FONT | US$1,18 | 3,28% | -19,78% | - | US$215.946 | - |
| 2987 |  Collateral Pay Governance COLLG | US$2.639,77 | 22,38% | 180,54% | - | US$216.757 | - |
| 2988 |  Gains Associates GAINS | US$0,08672 | -8,99% | -23,03% | - | US$218.413 | - |
| 2989 |  WPP TOKEN WPP | US$0,01783 | 1,46% | -17,90% | - | US$216.591 | - |
| 2990 |  wanUSDT WANUSDT | US$1,00 | -1,13% | -0,48% | - | US$215.496 | - |
| 2991 |  Compound Basic Attention Token CBAT | US$0,01019 | -5,33% | -10,09% | - | US$216.315 | - |
| 2992 |  DISCIPLINA DSCPL | US$0,006278 | 3,62% | -11,57% | - | US$250.126 | - |
| 2993 |  HyperChain HYPER | US$0,000001140 | 5,48% | 16,28% | - | US$223.568 | - |
| 2994 |  Dark Matter DMT | US$30,71 | -15,65% | -20,63% | - | US$206.784 | - |
| 2995 |  KCCPAD KCCPAD | US$0,04689 | 25,20% | -57,14% | - | US$305.454 | - |
| 2996 |  Release Project REL | US$0,00001679 | 0,98% | -7,41% | - | US$214.274 | - |
| 2997 |  ETHERLAND ELAND | US$0,009450 | 6,02% | -12,45% | - | US$205.057 | - |
| 2998 |  Bitsten Token BST | US$0,01456 | -5,13% | -15,68% | - | US$212.083 | - |
| 2999 |  Polkaswap PSWAP | US$0,05139 | 0,22% | -15,76% | - | US$216.074 | - |
| 3000 |  Ethbox EBOX | US$0,04576 | 0,95% | -9,98% | - | US$213.905 | - |
| 3001 |  Etherlite ETL | US$0,03583 | -13,28% | -58,35% | - | US$211.715 | - |
| 3002 |  TAI TAI | US$0,3627 | -2,39% | -2,34% | - | US$214.679 | - |
| 3003 |  UltimoGG ULTGG | US$0,000000006729 | -15,89% | 0,00% | - | US$379.329 | - |
| 3004 |  Cook Protocol COOK | US$0,006761 | -6,42% | -27,81% | - | US$210.795 | - |
| 3005 |  MobiFi MoFi | US$0,01745 | -10,34% | -10,74% | - | US$215.034 | - |
| 3006 |  Lux Bio Cell LBXC | US$0,0006849 | -2,28% | -4,81% | - | US$207.866 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.