Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  April APRIL | US$0,005817 | -6,61% | -16,53% | - | US$124.927 | - |
| 3158 |  Tamy Token TMT | US$0,03451 | -1,29% | 1,06% | - | US$124.686 | - |
| 3159 |  Eleven Finance ELE | US$1,15 | -14,49% | -28,70% | - | US$171.544 | - |
| 3160 |  HoDooi HOD | US$0,02405 | -10,78% | -54,18% | - | US$129.950 | - |
| 3161 |  Restore REST | US$0,004107 | -2,85% | -10,81% | - | US$130.842 | - |
| 3162 |  Lanceria LANC | US$0,01331 | -4,84% | -14,19% | - | US$127.594 | - |
| 3163 |  Save Planet Earth SPE | US$0,00000004325 | -11,24% | -23,43% | - | US$135.075 | - |
| 3164 |  Bonfire BONFIRE | US$0,00000004828 | -3,83% | -13,93% | - | US$175.774 | - |
| 3165 |  Nitroex NTX | US$0,0005881 | -10,27% | -29,19% | - | US$122.607 | - |
| 3166 |  Safe Energy ENERGYX | US$0,000000003901 | -18,70% | -28,87% | - | US$139.401 | - |
| 3167 |  Loon Network LOON | US$0,01091 | -1,67% | -4,20% | - | US$121.725 | - |
| 3168 |  Basis Gold BAG | US$0,06008 | -5,11% | -44,90% | - | US$120.507 | - |
| 3169 |  BlockNoteX BNOX | US$0,5954 | 1,44% | 3,31% | - | US$123.003 | - |
| 3170 |  FarmHero HERO | US$0,03838 | -4,00% | 22,33% | - | US$175.025 | - |
| 3171 |  Bananatok BNA | US$0,01573 | -18,00% | -36,07% | - | US$119.196 | - |
| 3172 |  Your Future Exchange YFX | US$0,1842 | -4,41% | -9,07% | - | US$117.802 | - |
| 3173 |  One Share ONS | US$7,89 | -8,72% | 14,99% | - | US$118.894 | - |
| 3174 |  Mercor Finance MRCR | US$0,02002 | -6,24% | -17,36% | - | US$136.529 | - |
| 3175 |  Index Chain IDX | US$0,002840 | -13,67% | 24,60% | - | US$116.675 | - |
| 3176 |  YFi Management YEFIM | US$20,13 | 7,18% | -6,19% | - | US$129.484 | - |
| 3177 |  BIZZCOIN BIZZ | US$0,2808 | -3,02% | 2,61% | - | US$115.819 | - |
| 3178 |  MoonStar MOONSTAR | US$0,000000002897 | -6,60% | -12,22% | - | US$121.788 | - |
| 3179 |  B20 B20 | US$0,7306 | -23,61% | -16,34% | - | US$114.816 | - |
| 3180 |  BULLS BULLS | US$0,03527 | 0,06% | 0,04% | - | US$114.856 | - |
| 3181 |  StarLink SLNV2 | US$0,003198 | -10,30% | 9,01% | - | US$114.202 | - |
| 3182 |  Polylastic POLX | US$0,0005201 | -10,70% | -9,80% | - | US$112.951 | - |
| 3183 |  SpiderDAO SPDR | US$0,008484 | -1,45% | -9,92% | - | US$111.578 | - |
| 3184 |  LTCDOWN LTCDOWN | US$0,0001940 | 14,74% | 44,75% | - | US$112.586 | - |
| 3185 |  MCS Token MCS | US$0,0003264 | -15,54% | -21,70% | - | US$111.403 | - |
| 3186 |  ShibaCash SHIBACASH | US$0,000000006462 | -2,31% | -34,73% | - | US$123.005 | - |
| 3187 |  BulleX BLX | US$0,001846 | -23,15% | 0,00% | - | US$411.936 | - |
| 3188 |  GrafSound GSMT | US$0,1746 | -1,85% | -4,98% | - | US$109.596 | - |
| 3189 |  YAMv2 YAMV2 | US$12,95 | -0,06% | -0,02% | - | US$111.479 | - |
| 3190 |  COPS FINANCE COPS | US$444,90 | -4,54% | -9,15% | - | US$112.323 | - |
| 3191 |  Saitama Inu SAITAMA | US$0,000000000091 | 19,64% | 48,72% | - | US$111.120 | - |
| 3192 |  Basis Share BAS | US$5,55 | 0,11% | -5,43% | - | US$111.340 | - |
| 3193 |  Dexfin DXF | US$0,009723 | -1,75% | 9,73% | - | US$109.500 | - |
| 3194 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$425,71 | -1,34% | -2,60% | - | US$109.790 | - |
| 3195 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000004 | -36,35% | 0,00% | - | US$383.277 | - |
| 3196 |  Temtum TEM | US$0,5208 | -2,88% | -7,72% | - | US$110.037 | - |
| 3197 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001350 | 46,42% | 0,00% | - | US$126.959 | - |
| 3198 |  Vulkania VLK | US$0,07672 | 1,15% | -15,53% | - | US$112.433 | - |
| 3199 |  2crazyNFT 2CRZ | US$0,02757 | 0,99% | -13,75% | - | US$127.636 | - |
| 3200 |  Butterfly Protocol BFLY | US$0,1106 | 7,34% | 15,98% | - | US$111.635 | - |
| 3201 |  AstroElon ELONONE | US$0,00000002067 | -3,18% | -30,31% | - | US$108.027 | - |
| 3202 |  Shih Tzu SHIH | US$0,000000003213 | 6,63% | -19,36% | - | US$115.959 | - |
| 3203 |  The Luxury Coin TLB | US$50,11 | -0,05% | 2,66% | - | US$106.233 | - |
| 3204 |  LONG COIN LONG | US$0,00003838 | 3,16% | 26,35% | - | US$105.203 | - |
| 3205 |  Direwolf DIREWOLF | US$0,000000000127 | -13,21% | -14,64% | - | US$105.568 | - |
| 3206 |  Tether Gold XAUT | US$1.812,41 | -0,24% | 0,29% | - | US$117.477 | - |
Tabel di atas menampilkan halaman 64 dari total 114 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.