Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  My Crypto Heroes MCHC | US$0,2421 | -6,27% | -22,42% | - | US$67.155,20 | - |
| 3358 |  Feyorra FEY | US$0,002543 | -10,80% | -7,76% | - | US$71.404,59 | - |
| 3359 |  Rake Finance RAK | US$15,12 | -0,86% | -4,50% | - | US$66.593,97 | - |
| 3360 |  ExchangeCoin EXCC | US$0,01586 | -7,27% | -18,78% | - | US$66.547,87 | - |
| 3361 |  Bandot Protocol BDT | US$0,003580 | -0,88% | -26,94% | - | US$67.148,00 | - |
| 3362 |  Mammon MMON | US$0,01567 | -3,34% | -21,75% | - | US$66.368,30 | - |
| 3363 |  Tessla Coin TSLA | US$0,2988 | -3,01% | -6,43% | - | US$65.955,79 | - |
| 3364 |  Tigerfinance TIGER | US$0,03879 | -17,59% | -38,50% | - | US$63.988,13 | - |
| 3365 |  Cake Monster MONSTA | US$0,0002560 | -9,54% | -31,36% | - | US$91.994,62 | - |
| 3366 |  LinkArt LAR | US$0,001761 | -0,74% | 23,70% | - | US$64.856,27 | - |
| 3367 |  Siren SI | US$0,4997 | -8,16% | -23,63% | - | US$65.467,09 | - |
| 3368 |  Satopay Network STOP | US$0,001588 | -6,74% | -12,48% | - | US$64.792,12 | - |
| 3369 |  3X Long Cardano Token ADABULL | US$616,16 | -15,56% | -38,97% | - | US$64.903,30 | - |
| 3370 |  X-Block IX | US$0,00003707 | -0,26% | -5,19% | - | US$65.187,49 | - |
| 3371 |  Star Foxx FOXX | US$0,0000002987 | -12,77% | -26,21% | - | US$64.861,26 | - |
| 3372 |  Interfinex IFEX | US$0,00007266 | -11,05% | -16,22% | - | US$64.749,50 | - |
| 3373 |  CoinWind COW | US$1,33 | -7,45% | -14,84% | - | US$64.439,51 | - |
| 3374 |  Wolfystreetbets WOLFY | US$0,004645 | 0,00% | 0,00% | - | US$64.146,62 | - |
| 3375 |  STARK CHAIN STARK | US$480,05 | -2,87% | -4,21% | - | US$63.988,96 | - |
| 3376 |  Hintchain HINT | US$0,002260 | -0,37% | -4,11% | - | US$63.840,55 | - |
| 3377 |  ApeSwap Finance BANANA | US$1,14 | -12,61% | -12,24% | - | US$63.832,00 | - |
| 3378 |  YAS YAS | US$0,05437 | -0,03% | -2,36% | - | US$63.929,47 | - |
| 3379 |  DAO1 DAO1 | US$1,49 | -0,74% | -3,54% | - | US$63.426,96 | - |
| 3380 |  KP2R.Network KP2R | US$0,4689 | -1,89% | -10,42% | - | US$63.466,96 | - |
| 3381 |  Crypto Village Accelerator CVAG | US$1,02 | -20,97% | 0,00% | - | US$63.274,28 | - |
| 3382 |  SWAPP Protocol SWAPP | US$0,006069 | -2,62% | -19,80% | - | US$63.308,36 | - |
| 3383 |  Relevant REL | US$0,6712 | -5,77% | -15,78% | - | US$62.381,04 | - |
| 3384 |  Gamesafe.io GAMESAFE | US$0,000000002907 | 16,27% | -3,88% | - | US$64.817,27 | - |
| 3385 |  Busy DAO BUSY | US$0,01697 | 5,84% | -10,43% | - | US$63.658,39 | - |
| 3386 |  Mogu MOGX | US$0,008618 | -21,63% | -18,94% | - | US$66.413,32 | - |
| 3387 |  Liti Capital WLITI | US$0,02072 | -2,95% | -5,44% | - | US$63.120,98 | - |
| 3388 |  Pteria PTERIA | US$0,9334 | -2,62% | -20,33% | - | US$62.608,96 | - |
| 3389 |  Jubi Token JT | US$0,07608 | -2,06% | -14,55% | - | US$63.095,96 | - |
| 3390 |  JBOX JBX | US$0,002157 | -15,17% | -18,68% | - | US$63.195,07 | - |
| 3391 |  WingShop WING | US$0,003271 | -3,64% | -9,77% | - | US$63.206,58 | - |
| 3392 |  Luxurious Pro Network Token LPNT | US$5,18 | -0,33% | -9,47% | - | US$62.636,39 | - |
| 3393 |  Blockchain Exchange Alliance BXA | US$0,0006755 | -26,87% | -31,36% | - | US$62.791,86 | - |
| 3394 |  renFIL RENFIL | US$45,17 | -4,49% | -14,72% | - | US$62.673,25 | - |
| 3395 |  Cream ETH 2 CRETH2 | US$1.590,14 | -1,39% | -8,51% | - | US$62.826,56 | - |
| 3396 |  vBSWAP VBSWAP | US$44,55 | 0,35% | -7,03% | - | US$62.564,34 | - |
| 3397 |  Buy-Sell BSE | US$0,7558 | -9,65% | -11,68% | - | US$62.123,80 | - |
| 3398 |  Kiwi Finance KIWI | US$0,3520 | 6,45% | 8,22% | - | US$62.257,20 | - |
| 3399 |  ZCore Finance ZEFI | US$0,2670 | -12,03% | -28,23% | - | US$84.754,53 | - |
| 3400 |  Epanus EPS | US$0,2364 | 3,57% | -10,56% | - | US$62.112,00 | - |
| 3401 |  Global Digital Content GDC | US$0,005060 | -8,04% | -14,51% | - | US$61.958,57 | - |
| 3402 |  MGC Token MGC | US$0,002235 | -3,39% | 1,62% | - | US$63.778,12 | - |
| 3403 |  Ryoshi Token RYOSHI | US$0,000000001614 | -5,28% | -22,69% | - | US$66.025,24 | - |
| 3404 |  CheeseSwap CHS | US$0,04670 | -7,76% | -25,41% | - | US$61.975,89 | - |
| 3405 |  Whole Network NODE | US$0,0003089 | -6,39% | -17,17% | - | US$61.528,55 | - |
| 3406 |  PUML Better Health PUML | US$0,01092 | -7,49% | -17,56% | - | US$61.643,64 | - |
Tabel di atas menampilkan halaman 68 dari total 114 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.