Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Woofy WOOFY | US$0,02235 | -12,59% | -22,54% | - | US$38.622,71 | - |
| 3558 |  BotOcean BOTS | US$0,01712 | -19,60% | -33,85% | - | US$36.434,57 | - |
| 3559 |  OLYMPUS OLYMPUS | US$0,000001159 | -10,36% | -59,44% | - | US$171.124 | - |
| 3560 |  The Famous Token TFT | US$7,87 | -7,34% | -2,65% | - | US$37.819,70 | - |
| 3561 |  PhoenxiDefi Finance PNIXS | US$0,02958 | -3,34% | -12,52% | - | US$39.681,47 | - |
| 3562 |  BSC TOOLS TOOLS | US$0,07577 | -1,57% | 0,85% | - | US$37.352,02 | - |
| 3563 |  Enoki Finance SPORE | US$1,06 | -65,02% | -67,39% | - | US$37.736,34 | - |
| 3564 |  10x.gg XGG | US$0,00005898 | 0,07% | -2,94% | - | US$37.635,58 | - |
| 3565 |  Chow Chow CHOW | US$0,002762 | -2,22% | -11,92% | - | US$35.078,82 | - |
| 3566 |  PooCoin POOCOIN | US$2,20 | -7,15% | -23,11% | - | US$74.788,46 | - |
| 3567 |  Oviex OVI | US$1,48 | 0,59% | 0,15% | - | US$37.538,77 | - |
| 3568 |  LYFE LYFE | US$0,03688 | -0,10% | -11,71% | - | US$37.602,01 | - |
| 3569 |  Nio tokenized stock FTX NIO | US$43,60 | 2,35% | -5,83% | - | US$37.393,02 | - |
| 3570 |  Stacker Ventures STACK | US$3,66 | -26,15% | -18,47% | - | US$37.416,90 | - |
| 3571 |  Experty Wisdom Token WIS | US$0,02989 | -11,28% | -3,07% | - | US$37.212,69 | - |
| 3572 |  ZABAKU INU ZABAKU | US$0,000000000229 | 1,34% | -16,59% | - | US$40.435,31 | - |
| 3573 |  Ludos Protocol LUD | US$0,00006415 | -5,51% | -57,19% | - | US$37.496,02 | - |
| 3574 |  Reserve RSV | US$0,9988 | -0,02% | 0,00% | - | US$37.149,20 | - |
| 3575 |  DefiCliq CLIQ | US$0,01501 | -15,56% | -24,66% | - | US$36.410,77 | - |
| 3576 |  Memecoin MEM | US$0,2788 | -16,57% | -18,47% | - | US$36.675,84 | - |
| 3577 |  Xpose Protocol XPOSE | US$0,000004995 | 11,20% | -45,93% | - | US$68.265,74 | - |
| 3578 |  Hanzo Inu HNZO | US$0,00000004730 | -23,81% | -22,85% | - | US$36.476,81 | - |
| 3579 |  PRYZ PRYZ | US$0,00001022 | -5,28% | -18,13% | - | US$36.630,92 | - |
| 3580 |  Asia Reserve Currency Coin ARCC | US$0,08473 | -0,37% | -0,36% | - | US$36.387,45 | - |
| 3581 |  Farmland Protocol FAR | US$0,06351 | 2,86% | 13,40% | - | US$36.480,51 | - |
| 3582 |  Gabecoin GABECOIN | US$0,000000001480 | -7,34% | 0,00% | - | US$40.704,78 | - |
| 3583 |  Baby Doge Cash BABYDOGECASH | US$0,000000000716 | -29,00% | 0,00% | - | US$46.157,87 | - |
| 3584 |  REDi REDI | US$0,001976 | -0,44% | -4,35% | - | US$36.108,22 | - |
| 3585 |  Pornstar STAR | US$0,000000008096 | -10,63% | -13,36% | - | US$94.687,71 | - |
| 3586 |  Moonfarm Finance MFO | US$0,3575 | 2,37% | 0,00% | - | US$42.017,85 | - |
| 3587 |  Vancat VANCAT | US$0,000000003602 | -16,29% | -29,45% | - | US$35.996,42 | - |
| 3588 |  VidyX VIDYX | US$0,2316 | -4,64% | -17,57% | - | US$35.413,76 | - |
| 3589 |  Libfx LIBFX | US$0,02778 | 27,70% | 2,33% | - | US$35.780,02 | - |
| 3590 |  Catge coin CATGE | US$0,000000006121 | -4,87% | -31,30% | - | US$43.831,08 | - |
| 3591 |  RichCity RICH | US$0,000000001676 | -12,19% | -54,56% | - | US$70.779,36 | - |
| 3592 |  junca Cash JCC | US$0,6172 | 2,26% | 0,16% | - | US$34.419,19 | - |
| 3593 |  Kesef Finance KSF | US$0,3417 | -2,06% | 0,90% | - | US$34.067,67 | - |
| 3594 |  QiSwap QI | US$0,06800 | -4,70% | -8,29% | - | US$34.372,32 | - |
| 3595 |  Save Your Assets SYA | US$0,00000001871 | -8,17% | -27,20% | - | US$75.290,61 | - |
| 3596 |  Spice SPICE | US$0,0009287 | -9,71% | -21,51% | - | US$34.063,86 | - |
| 3597 |  Crypto Kombat KOMBAT | US$41,74 | -23,33% | 0,00% | - | US$34.067,02 | - |
| 3598 |  Fox Finance FOX | US$0,000000006401 | -1,59% | 1,57% | - | US$33.841,76 | - |
| 3599 |  BLACKHOLE PROTOCOL BLACK | US$0,03998 | -3,37% | -31,77% | - | US$33.759,66 | - |
| 3600 |  Trustpad TPAD | US$0,08209 | 0,82% | -28,86% | - | US$104.791 | - |
| 3601 |  ARC Governance ARCX | US$0,2742 | -13,03% | -36,61% | - | US$33.157,57 | - |
| 3602 |  Moonlana MOLA | US$0,00007901 | -24,08% | 0,00% | - | US$33.073,05 | - |
| 3603 |  LemoChain LEMO | US$0,009413 | -9,31% | -4,43% | - | US$33.215,90 | - |
| 3604 |  LavaCake Finance LAVA | US$1,50 | -1,26% | -52,67% | - | US$107.307 | - |
| 3605 |  Nyantereum International NYANTE | US$0,0000005078 | -6,20% | 8,16% | - | US$32.835,37 | - |
| 3606 |  OpenAlexa Protocol OAP | US$6,03 | -4,88% | -16,43% | - | US$32.786,60 | - |
Tabel di atas menampilkan halaman 72 dari total 114 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.