Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Stellar Diamond XLD | US$0,000001166 | -14,85% | -39,66% | - | US$34.389,78 | - |
| 3708 |  Zeppelin DAO ZEP | US$0,000000005498 | -15,45% | -17,92% | - | US$23.037,01 | - |
| 3709 |  OneSwap DAO Token ONES | US$0,9422 | -8,52% | -7,31% | - | US$23.381,25 | - |
| 3710 |  BakerDAO BKR | US$2,71 | -22,91% | -31,69% | - | US$31.485,72 | - |
| 3711 |  Donkey DONK | US$0,02260 | -19,27% | -48,00% | - | US$22.475,87 | - |
| 3712 |  Black Phoenix BPX | US$0,0001889 | 0,00% | 0,00% | - | US$22.325,50 | - |
| 3713 |  PayYoda YOT | US$0,05040 | -11,00% | -14,30% | - | US$22.261,88 | - |
| 3714 |  KONJUNGATE KONJ | US$0,001290 | -4,19% | -12,00% | - | US$22.285,38 | - |
| 3715 |  MoonPirate MOONPIRATE | US$0,000000000050 | -3,44% | -19,41% | - | US$39.425,99 | - |
| 3716 |  Test Token TEST | US$0,0000005199 | -29,83% | -44,35% | - | US$22.878,36 | - |
| 3717 |  Portal PORTAL | US$0,001125 | -3,32% | -8,07% | - | US$21.827,80 | - |
| 3718 |  Momo Protocol MOMO | US$0,005078 | 9,56% | 5,03% | - | US$22.040,34 | - |
| 3719 |  Omni Real Estate Token ORT | US$0,03499 | -4,88% | -14,01% | - | US$35.700,55 | - |
| 3720 |  bitCEO BCEO | US$0,1656 | -4,18% | -10,79% | - | US$21.661,36 | - |
| 3721 |  Neeva Defi NVA | US$1,71 | -26,26% | -29,58% | - | US$21.625,62 | - |
| 3722 |  SafeBull SAFEBULL | US$0,0000001655 | -20,14% | -39,71% | - | US$55.812,08 | - |
| 3723 |  Bitcoin and Ethereum Standard Token BEST | US$1,34 | -4,77% | -38,24% | - | US$39.512,05 | - |
| 3724 |  Dextoken DEXG | US$16,90 | 43,01% | 47,78% | - | US$21.388,02 | - |
| 3725 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | 0,00% | - | US$21.278,64 | - |
| 3726 |  Vacay VACAY | US$0,002586 | -15,43% | 0,00% | - | US$31.726,96 | - |
| 3727 |  ExzoCoin 2.0 EXZO | US$0,00007744 | -15,09% | -10,30% | - | US$60.077,60 | - |
| 3728 |  CrossFi CRFI | US$0,4974 | 0,09% | -35,42% | - | US$30.490,82 | - |
| 3729 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -0,08% | 0,00% | - | US$21.137,50 | - |
| 3730 |  Inverse Bitcoin Volatility Token IBVOL | US$3.390,29 | -3,26% | 2,89% | - | US$21.055,67 | - |
| 3731 |  MP3 MP3 | US$0,01775 | 20,59% | 6,40% | - | US$20.946,85 | - |
| 3732 |  Jewel JWL | US$0,2961 | -4,71% | -0,14% | - | US$20.971,08 | - |
| 3733 |  Polkadog PDOG | US$0,02500 | -1,92% | -34,06% | - | US$20.749,45 | - |
| 3734 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,23% | -30,43% | - | US$36.434,33 | - |
| 3735 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,05 | -1,49% | -43,08% | - | US$20.545,64 | - |
| 3736 |  TokenAsset NTB | US$0,1591 | -2,19% | 1,28% | - | US$20.444,09 | - |
| 3737 |  PinkMoon PINKM | US$0,000000002762 | -5,58% | 1,85% | - | US$57.861,50 | - |
| 3738 |  SimpleChain SIMPLE | US$0,09321 | 10,37% | 0,14% | - | US$20.392,26 | - |
| 3739 |  3X Long Shitcoin Index Token BULLSHIT | US$25,98 | -19,86% | -47,04% | - | US$20.299,34 | - |
| 3740 |  Coco Swap COCO | US$0,0005276 | -6,19% | -5,57% | - | US$37.237,70 | - |
| 3741 |  Dotmoovs MOOV | US$0,003769 | -17,79% | -40,22% | - | US$20.204,90 | - |
| 3742 |  Doni Coin DONI | US$0,000000001760 | -0,20% | 0,00% | - | US$58.160,77 | - |
| 3743 |  Dina DINA | US$0,0001116 | 1,71% | -27,29% | - | US$32.371,65 | - |
| 3744 |  T.OS TOSC | US$0,006471 | -3,05% | -7,06% | - | US$20.030,53 | - |
| 3745 |  LimitSwap LIMIT | US$42,65 | -27,05% | -33,05% | - | US$20.015,48 | - |
| 3746 |  Monkey Token MBY | US$0,000000000003 | -7,21% | -37,83% | - | US$48.698,65 | - |
| 3747 |  Chintai CHEX | US$0,03000 | -10,27% | -15,56% | - | US$19.845,31 | - |
| 3748 |  Meter Governance mapped by Meter.io eMTRG | US$1,86 | -9,17% | -15,67% | - | US$19.791,75 | - |
| 3749 |  MM Token MM | US$2,66 | -0,35% | -16,77% | - | US$19.728,57 | - |
| 3750 |  MERCI MERCI | US$0,0002620 | 1,10% | -3,70% | - | US$19.680,78 | - |
| 3751 |  BlackPool BPT | US$2,20 | -7,14% | -27,44% | - | US$19.565,49 | - |
| 3752 |  Less Network LESS | US$0,01472 | -7,61% | -18,21% | - | US$26.375,02 | - |
| 3753 |  Greenheart CBD CBD | US$0,01368 | -12,34% | -5,95% | - | US$21.731,74 | - |
| 3754 |  MoonToken MOONTOKEN | US$0,000000005823 | 6,76% | -1,69% | - | US$21.358,60 | - |
| 3755 |  Gift-Coin GIFT | US$0,009130 | -25,55% | -43,43% | - | US$20.304,01 | - |
| 3756 |  Pippi Finance PIPI | US$0,04556 | -8,54% | -33,38% | - | US$19.177,59 | - |
Tabel di atas menampilkan halaman 75 dari total 114 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.