Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  USDP Stablecoin USDP | US$0,9782 | -0,55% | 0,02% | - | US$27.634,98 | - |
| 3658 |  SpaceRat SRAT | US$0,000000000372 | -56,87% | -83,34% | - | US$27.573,22 | - |
| 3659 |  wanUSDC WANUSDC | US$1,00 | -1,33% | -0,19% | - | US$27.407,59 | - |
| 3660 |  Kauri KAU | US$0,2046 | -8,95% | -11,84% | - | US$27.331,53 | - |
| 3661 |  Gastrocoin GTC | US$0,02824 | 49,07% | -17,57% | - | US$27.192,97 | - |
| 3662 |  LEOPARD LEOPARD | US$0,000000000002 | -11,56% | -38,01% | - | US$32.770,44 | - |
| 3663 |  BonezYard BNZ | US$0,06251 | -0,85% | -2,36% | - | US$27.054,97 | - |
| 3664 |  A2DAO ATD | US$1,20 | -4,91% | -16,37% | - | US$26.819,37 | - |
| 3665 |  HaloDAO RNBW | US$0,3555 | -0,19% | -6,37% | - | US$26.776,55 | - |
| 3666 |  DekBox DEK | US$0,01400 | -0,06% | 55,52% | - | US$26.487,60 | - |
| 3667 |  Bakery Tools TBAKE | US$0,008804 | -11,13% | -11,65% | - | US$42.512,46 | - |
| 3668 |  Prophecy PRY | US$0,01669 | -17,49% | -29,91% | - | US$26.375,07 | - |
| 3669 |  PantherSwap PANTHER | US$0,04429 | -12,78% | -32,93% | - | US$62.279,47 | - |
| 3670 |  BIXBCOIN BIXB | US$69,51 | -3,47% | 0,92% | - | US$26.070,62 | - |
| 3671 |  Moon Stop MNSTP | US$0,0001600 | -23,12% | -37,51% | - | US$24.604,09 | - |
| 3672 |  Counterparty XCP | US$2,87 | 112,15% | 51,40% | - | US$25.632,59 | - |
| 3673 |  Mofi Finance MOFI | US$0,01110 | -9,71% | -10,46% | - | US$25.627,69 | - |
| 3674 |  HBTC Captain Token HBC | US$14,70 | -5,20% | -25,94% | - | US$25.365,10 | - |
| 3675 |  Baby Moon Wolf BABYWOLF | US$0,000000000059 | -14,80% | -66,88% | - | US$48.678,37 | - |
| 3676 |  ShineChain SHE | US$0,0004490 | -7,65% | -8,18% | - | US$25.373,07 | - |
| 3677 |  3X Long TRX Token TRXBULL | US$0,1382 | -11,59% | -30,68% | - | US$26.448,45 | - |
| 3678 |  ThingsOperatingSystem TOS | US$0,001575 | -6,70% | -31,76% | - | US$25.037,35 | - |
| 3679 |  Upper Pound GBPU | US$1,38 | -0,52% | -1,03% | - | US$25.009,52 | - |
| 3680 |  Coinbase tokenized stock FTX COIN | US$219,48 | -1,11% | -10,62% | - | US$25.006,24 | - |
| 3681 |  Nimbus Governance Token GNBU | US$1,89 | -2,77% | -11,95% | - | US$24.884,26 | - |
| 3682 |  Upfire UPR | US$0,003503 | -0,80% | 9,03% | - | US$24.715,68 | - |
| 3683 |  PorkSwap PSWAP | US$1,92 | -17,97% | -43,30% | - | US$33.427,82 | - |
| 3684 |  Ally Direct Token DRCT | US$0,004130 | 8,83% | -34,07% | - | US$24.698,40 | - |
| 3685 |  STING STN | US$2,15 | -0,74% | -0,91% | - | US$22.997,60 | - |
| 3686 |  NAFTY NAFTY | US$0,0001435 | -4,17% | -31,05% | - | US$44.282,84 | - |
| 3687 |  HecoFi HFI | US$0,001704 | -6,36% | -30,16% | - | US$24.514,62 | - |
| 3688 |  Elxis LEX | US$8,00 | -0,06% | -15,80% | - | US$24.405,37 | - |
| 3689 |  BlockBank BBANK | US$0,06648 | -14,15% | -29,27% | - | US$24.354,26 | - |
| 3690 |  Summit Koda Token KODA | US$0,0003373 | -8,70% | -20,62% | - | US$58.798,81 | - |
| 3691 |  Bafe io BAFE | US$0,000000001717 | -16,57% | -35,98% | - | US$25.812,38 | - |
| 3692 |  Aerdrop AER | US$0,002448 | -23,11% | 1,00% | - | US$41.015,61 | - |
| 3693 |  Ethereum Pro EPRO | US$0,00000002782 | -13,73% | -29,00% | - | US$24.253,04 | - |
| 3694 |  SafeZone SAFEZONE | US$0,0005000 | 0,00% | 50,77% | - | US$24.197,97 | - |
| 3695 |  TheFutbolCoin TFC | US$0,2735 | -4,29% | -1,53% | - | US$24.007,97 | - |
| 3696 |  TideBit Token TBT | US$0,2343 | -1,22% | -12,89% | - | US$24.061,35 | - |
| 3697 |  Wenlambo WENLAMBO | US$0,00000001418 | -16,63% | -8,74% | - | US$24.097,16 | - |
| 3698 |  MangoChain MGP | US$0,02310 | 4,00% | -32,86% | - | US$23.887,86 | - |
| 3699 |  peachfolio PCHF | US$0,001237 | -12,85% | 27,50% | - | US$62.461,34 | - |
| 3700 |  Fanspel FAN | US$0,2641 | -8,09% | -14,44% | - | US$41.197,01 | - |
| 3701 |  Global Gaming GMNG | US$0,0003253 | -4,49% | -18,96% | - | US$23.606,02 | - |
| 3702 |  UniDex UNIDX | US$0,6740 | -1,33% | -17,53% | - | US$23.706,49 | - |
| 3703 |  Shikoku Inu SHIKO | US$0,000000000024 | -1,29% | -34,86% | - | US$41.995,02 | - |
| 3704 |  DogeDao Finance DOGEDAO | US$0,00009533 | 1,00% | 494,42% | - | US$25.750,22 | - |
| 3705 |  DEFI Top 5 Tokens Index DEFI5 | US$61,72 | -6,41% | -17,84% | - | US$23.036,72 | - |
| 3706 |  DSYS DSYS | US$0,0005120 | -4,17% | -27,80% | - | US$22.816,82 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.