Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Satozhi SATOZ | US$0,1435 | -19,44% | -22,10% | - | US$60.712,87 | - |
| 3608 |  SportX SX | US$0,3822 | -6,63% | 4,98% | - | US$32.808,02 | - |
| 3609 |  CleanOcean CLEANOCEAN | US$0,000000001844 | 2,57% | -13,84% | - | US$31.048,58 | - |
| 3610 |  Finance.Vote FVT | US$0,007677 | -7,94% | -17,99% | - | US$32.430,69 | - |
| 3611 |  Total Crypto Market Cap Token TCAP | US$150,85 | -2,07% | -4,98% | - | US$32.517,95 | - |
| 3612 |  FOCV FOCV | US$0,008627 | 10,46% | 5,10% | - | US$33.837,92 | - |
| 3613 |  Pofid Dao PFID | US$43,01 | -7,25% | 2,13% | - | US$32.419,81 | - |
| 3614 |  Dogira DOGIRA | US$0,04172 | -10,86% | -22,45% | - | US$32.508,96 | - |
| 3615 |  Olive.Cash OLIVE | US$0,2348 | -13,06% | -14,69% | - | US$50.056,99 | - |
| 3616 |  Myōbu MYOBU | US$0,000002028 | -20,10% | -48,79% | - | US$32.739,87 | - |
| 3617 |  EthicHub ETHIX | US$0,3402 | -3,13% | -2,00% | - | US$32.088,88 | - |
| 3618 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,10 | 1,67% | -4,26% | - | US$32.055,54 | - |
| 3619 |  Dymmax DMX | US$1,07 | -0,72% | -21,15% | - | US$31.959,27 | - |
| 3620 |  Pantos PAN | US$0,1205 | 1,30% | -4,61% | - | US$31.735,43 | - |
| 3621 |  Apple tokenized stock FTX AAPL | US$142,86 | -2,18% | -1,22% | - | US$31.668,62 | - |
| 3622 |  SaveTheWorld SAVE | US$0,000000003000 | -17,68% | -37,87% | - | US$42.393,75 | - |
| 3623 |  WIN A TESLA WINATESLA | US$0,000001897 | -11,29% | 0,00% | - | US$49.837,61 | - |
| 3624 |  BambooDeFi BAMBOO | US$0,3237 | -2,19% | -18,29% | - | US$31.622,34 | - |
| 3625 |  iBNB IBNB | US$0,000000001137 | -5,69% | 0,00% | - | US$57.574,48 | - |
| 3626 |  3X Long Altcoin Index Token ALTBULL | US$13,78 | -17,06% | -38,51% | - | US$31.124,99 | - |
| 3627 |  HashBridge Oracle HBO | US$0,02472 | -0,75% | -16,38% | - | US$30.719,21 | - |
| 3628 |  APWars WGOLD | US$0,004264 | 1,94% | -21,23% | - | US$43.084,76 | - |
| 3629 |  D Community DILI | US$0,0007879 | -3,78% | -6,72% | - | US$30.863,68 | - |
| 3630 |  Friends With Benefits Pro FWB | US$9,35 | -5,05% | -7,19% | - | US$30.779,97 | - |
| 3631 |  Bispex BPX | US$0,0004180 | -4,17% | -29,23% | - | US$30.494,50 | - |
| 3632 |  EQO EQO | US$1,10 | 0,70% | 4,16% | - | US$30.484,97 | - |
| 3633 |  VinDax Coin VD | US$0,01188 | -2,56% | -2,10% | - | US$30.403,03 | - |
| 3634 |  Planet Finance AQUA | US$120,14 | -8,46% | -26,32% | - | US$35.059,60 | - |
| 3635 |  Unicap.finance UCAP | US$0,3520 | -5,50% | 8,17% | - | US$30.331,83 | - |
| 3636 |  DOOS TOKEN DOOS | US$0,03513 | -2,19% | -7,06% | - | US$30.211,04 | - |
| 3637 |  Carrot CRT | US$0,1316 | -5,31% | 7,05% | - | US$30.440,34 | - |
| 3638 |  Evodefi GENX | US$0,3522 | -8,85% | -38,56% | - | US$81.993,83 | - |
| 3639 |  LaunchX LNCHX | US$0,2439 | -10,38% | -16,80% | - | US$29.906,79 | - |
| 3640 |  AzeusX AZX | US$0,2069 | -0,10% | 3,17% | - | US$30.215,47 | - |
| 3641 |  Citizen Finance CIFI | US$1,74 | 16,99% | 27,37% | - | US$36.888,58 | - |
| 3642 |  Dink Doink DINK | US$0,000000000141 | -10,08% | 5,61% | - | US$126.285 | - |
| 3643 |  Eclipse ECP | US$0,000000005008 | 0,63% | -9,40% | - | US$39.978,75 | - |
| 3644 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003794 | -10,97% | -26,52% | - | US$29.548,01 | - |
| 3645 |  Netvrk NTVRK | US$0,1606 | -8,45% | -8,92% | - | US$29.519,40 | - |
| 3646 |  WHITEX WHX | US$0,002148 | 5,63% | -17,02% | - | US$29.233,48 | - |
| 3647 |  Liquidity Dividends Protocol LID | US$0,1127 | -3,30% | -6,54% | - | US$28.966,37 | - |
| 3648 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | -18,00% | -59,51% | - | US$79.720,00 | - |
| 3649 |  RETRO DEFI - RCUBE RCUBE | US$0,05822 | -24,11% | -27,23% | - | US$31.799,69 | - |
| 3650 |  Lion Token LION | US$0,0003374 | -9,88% | -23,64% | - | US$28.677,42 | - |
| 3651 |  Uhive HVE2 | US$0,001799 | 5,31% | -8,38% | - | US$28.581,01 | - |
| 3652 |  BoomBaby.io BOOMB | US$0,000000001313 | -16,98% | -42,64% | - | US$28.552,61 | - |
| 3653 |  OXO.Farm OXO | US$0,05168 | -6,53% | -6,44% | - | US$29.550,22 | - |
| 3654 |  Lightning LIGHT | US$0,07090 | 1,73% | -30,93% | - | US$48.288,28 | - |
| 3655 |  2local 2LC | US$0,001160 | 11,55% | -2,93% | - | US$29.445,44 | - |
| 3656 |  Ramifi Protocol RAM | US$0,05376 | -4,39% | -38,71% | - | US$27.906,68 | - |
Tabel di atas menampilkan halaman 73 dari total 114 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.