Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  cryingJORDAN Token JORDAN | US$0,000000000663 | -38,02% | 0,00% | - | US$39.549,13 | - |
| 3758 |  SymVerse SYM | US$0,03730 | 27,49% | 7,00% | - | US$19.163,91 | - |
| 3759 |  Signum SIGNA | US$0,01277 | -9,47% | -32,36% | - | US$19.084,57 | - |
| 3760 |  ClassZZ CZZ | US$0,03615 | -5,06% | -37,40% | - | US$18.869,16 | - |
| 3761 |  NTON NTON | US$0,005352 | -14,25% | -21,17% | - | US$18.810,62 | - |
| 3762 |  Unicly Genesis MoonCats Collection UGMC | US$0,2129 | -9,06% | 0,00% | - | US$18.790,97 | - |
| 3763 |  Decentralized Mining Exchange DMC | US$0,06013 | -4,18% | -2,03% | - | US$18.717,95 | - |
| 3764 |  SpaceGrime GRIMEX | US$0,000000000071 | -29,88% | -39,14% | - | US$28.747,36 | - |
| 3765 |  4ART Coin 4ART | US$0,03420 | 3,48% | -15,28% | - | US$18.653,02 | - |
| 3766 |  MiniSwap MINI | US$0,02571 | -7,25% | -26,10% | - | US$18.677,82 | - |
| 3767 |  PEACOCKCOIN PEKC | US$0,000000000041 | -4,52% | -24,06% | - | US$22.457,00 | - |
| 3768 |  CoinMeet MEET | US$0,005586 | -5,24% | -9,97% | - | US$18.423,06 | - |
| 3769 |  AirNFTs AIRT | US$0,1504 | -7,19% | 0,00% | - | US$83.531,68 | - |
| 3770 |  Freeliquid FL | US$1,00 | -8,46% | -14,86% | - | US$18.255,16 | - |
| 3771 |  Ultra NFT UNFT | US$0,000000000540 | -32,20% | 57,37% | - | US$129.175 | - |
| 3772 |  Serum Ecosystem Token SECO | US$4,84 | -6,43% | -16,47% | - | US$18.359,38 | - |
| 3773 |  Defi Shopping Stake DSS | US$0,007967 | -2,66% | -3,21% | - | US$18.401,38 | - |
| 3774 |  Bincentive BCNT | US$0,02817 | -2,24% | -8,33% | - | US$18.147,21 | - |
| 3775 |  Morpher MPH | US$0,02391 | -0,54% | 6,66% | - | US$18.282,00 | - |
| 3776 |  Smart Trade Coin TRADE | US$0,003556 | -1,51% | -29,91% | - | US$18.149,08 | - |
| 3777 |  Eggplant Finance EGGP | US$0,1258 | -17,38% | -24,63% | - | US$20.216,06 | - |
| 3778 |  United UTED | US$0,004001 | -12,69% | -0,59% | - | US$18.038,55 | - |
| 3779 |  MAMADOGE MAMADOGE | US$0,000000002551 | -17,91% | -30,38% | - | US$44.901,67 | - |
| 3780 |  Lith Token LITH | US$0,001883 | -10,21% | 0,00% | - | US$17.942,86 | - |
| 3781 |  AFEN Blockchain AFEN | US$0,007750 | 4,76% | -18,01% | - | US$17.971,97 | - |
| 3782 |  Intelligent Investment Chain IIC | US$0,0001409 | -3,93% | -12,09% | - | US$19.133,54 | - |
| 3783 |  Warrior Token WAR | US$0,02041 | 0,89% | -0,26% | - | US$17.762,60 | - |
| 3784 |  Upper Dollar USDU | US$0,9945 | 0,04% | -0,01% | - | US$17.679,60 | - |
| 3785 |  AIDUS TOKEN AIDUS | US$0,002241 | -32,61% | -43,96% | - | US$17.577,81 | - |
| 3786 |  Flux Protocol FLUX | US$0,5253 | -8,67% | -22,82% | - | US$17.488,60 | - |
| 3787 |  PlayChip PLA | US$0,01556 | 2,46% | 11,83% | - | US$17.676,08 | - |
| 3788 |  GHOSTFACE GHOSTFACE | US$0,000000002035 | -9,81% | -38,13% | - | US$60.168,67 | - |
| 3789 |  NFTD Protocol NFTD | US$1,70 | 0,61% | -11,94% | - | US$17.313,17 | - |
| 3790 |  Goldcoin GLC | US$0,1292 | 0,31% | -3,66% | - | US$17.259,35 | - |
| 3791 |  MoonJuice MOJO | US$0,000000000014 | -15,64% | -53,49% | - | US$22.977,54 | - |
| 3792 |  GGDApp GGTK | US$0,1264 | -18,55% | 25,59% | - | US$17.065,54 | - |
| 3793 |  DEXTF Protocol DEXTF | US$0,1735 | -5,19% | -29,21% | - | US$17.057,83 | - |
| 3794 |  Gstcoin GST | US$0,2281 | -10,43% | 1,37% | - | US$16.899,61 | - |
| 3795 |  Mindsync MAI | US$0,01740 | -1,75% | -37,87% | - | US$16.929,00 | - |
| 3796 |  WasabiX WASABI | US$4,85 | -5,86% | -21,43% | - | US$16.786,20 | - |
| 3797 |  Pledge Coin PLG | US$0,0003801 | -7,20% | -33,35% | - | US$16.729,59 | - |
| 3798 |  Hyper Pay HPY | US$0,0005694 | -1,42% | -6,48% | - | US$16.786,18 | - |
| 3799 |  The Corgi of PolkaBridge CORGIB | US$0,00000002440 | -0,41% | 37,91% | - | US$55.056,53 | - |
| 3800 |  HollaEx Token XHT | US$0,1862 | -1,57% | -6,03% | - | US$16.688,32 | - |
| 3801 |  ShieldEX SLD | US$0,1648 | 0,27% | 1,51% | - | US$16.535,14 | - |
| 3802 |  3X Long Algorand Token ALGOBULL | US$0,000006072 | -20,84% | -37,62% | - | US$17.674,88 | - |
| 3803 |  Modern Liquidity Token MLT | US$0,3300 | -6,30% | -14,07% | - | US$29.234,54 | - |
| 3804 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,18 | 3,95% | -14,40% | - | US$16.483,40 | - |
| 3805 |  PAWGcoin $PAWG | US$0,000000002231 | -6,68% | -19,85% | - | US$27.796,20 | - |
| 3806 |  Cybereits CRE | US$0,0006906 | -4,17% | -29,78% | - | US$16.331,31 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.