Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  EurocoinToken ECTE | US$0,04074 | 0,75% | -5,15% | - | US$9.812,60 | - |
| 3958 |  A2A A2A | US$0,01995 | 4,50% | -13,19% | - | US$9.775,40 | - |
| 3959 |  Chicken KFC | US$7,44 | -0,06% | -2,56% | - | US$9.798,26 | - |
| 3960 |  Potentiam PTM | US$0,01356 | -3,05% | -7,06% | - | US$9.710,19 | - |
| 3961 |  gAsp GASP | US$0,2757 | -5,98% | -13,73% | - | US$9.761,81 | - |
| 3962 |  Dynamic Set Dollar DSD | US$0,02379 | -3,58% | 21,84% | - | US$9.709,51 | - |
| 3963 |  SYL SYL | US$0,001470 | 3,76% | 19,59% | - | US$9.693,27 | - |
| 3964 |  Yield YLD | US$5,16 | -5,31% | -21,71% | - | US$9.673,92 | - |
| 3965 |  Rentible RNB | US$0,4191 | -3,78% | -17,46% | - | US$9.643,40 | - |
| 3966 |  Super Floki SLOKI | US$0,000000000002 | -31,67% | 0,00% | - | US$23.218,32 | - |
| 3967 |  Latamcash LMCH | US$0,001408 | -11,39% | -30,70% | - | US$9.407,48 | - |
| 3968 |  DOGEY STYLE DOGEY | US$0,0000002306 | -32,51% | 0,00% | - | US$54.280,45 | - |
| 3969 |  Modex MODEX | US$0,02412 | -20,34% | -38,43% | - | US$9.403,84 | - |
| 3970 |  Moonpad MPAD | US$0,001461 | -9,23% | -41,12% | - | US$15.036,31 | - |
| 3971 |  BULL FINANCE BULL | US$0,000000002899 | -4,54% | -14,40% | - | US$15.646,40 | - |
| 3972 |  Steel STEEL | US$0,02242 | -18,05% | -43,57% | - | US$15.975,19 | - |
| 3973 |  ATTN ATTN | US$0,006018 | -0,12% | -17,35% | - | US$9.270,89 | - |
| 3974 |  Healing Potion HPPOT | US$0,000000002424 | -13,57% | -25,56% | - | US$15.683,60 | - |
| 3975 |  SLOTHI SLTH | US$0,000000000904 | -10,59% | -27,75% | - | US$13.289,48 | - |
| 3976 |  Moonarch.app MOONARCH | US$0,01330 | -9,68% | -26,25% | - | US$17.623,32 | - |
| 3977 |  1x Short Bitcoin Token HEDGE | US$168,56 | 4,10% | 6,57% | - | US$9.147,26 | - |
| 3978 |  Polystarter.net POLR | US$0,6327 | -5,64% | -45,79% | - | US$9.137,06 | - |
| 3979 |  Bistroo BIST | US$0,1266 | -1,76% | -3,82% | - | US$9.115,35 | - |
| 3980 |  Netflix tokenized stock FTX NFLX | US$533,95 | 1,01% | -0,52% | - | US$9.028,03 | - |
| 3981 |  Shield Finance SHLD | US$0,01057 | -11,41% | -20,75% | - | US$9.037,84 | - |
| 3982 |  YouLive Coin UC | US$0,0001724 | -4,29% | -10,16% | - | US$8.994,82 | - |
| 3983 |  808TA 808TA | US$0,0000001415 | -18,23% | -6,36% | - | US$8.890,68 | - |
| 3984 |  Voice Token VOICE | US$35,74 | -6,95% | -13,48% | - | US$8.943,78 | - |
| 3985 |  MaticPad MATPAD | US$0,04617 | -8,41% | -22,38% | - | US$8.850,29 | - |
| 3986 |  Eska ESK | US$0,06718 | -3,93% | 50,07% | - | US$8.823,41 | - |
| 3987 |  Wealthlocks WLT | US$0,0007884 | -16,94% | -41,93% | - | US$35.111,30 | - |
| 3988 |  Coral Swap CORAL | US$0,3829 | 0,79% | -8,26% | - | US$8.799,40 | - |
| 3989 |  SHIBA RISE SHIBARISE | US$0,000000000490 | -12,44% | -41,40% | - | US$17.765,92 | - |
| 3990 |  eosBLACK BLACK | US$0,0003703 | 1,10% | -19,53% | - | US$8.813,78 | - |
| 3991 |  Sensible.Finance SENSI | US$0,00000001208 | -9,11% | -25,63% | - | US$13.809,16 | - |
| 3992 |  ERTH Token ERTH | US$0,000000001870 | 1,81% | 23,47% | - | US$16.451,14 | - |
| 3993 |  3X Long Huobi Token Token HTBULL | US$3,82 | -16,98% | -39,80% | - | US$8.680,42 | - |
| 3994 |  Alium Finance ALM | US$0,08029 | -5,88% | -17,50% | - | US$21.461,83 | - |
| 3995 |  CARAT CARAT | US$1,05 | -31,38% | 1,55% | - | US$8.676,48 | - |
| 3996 |  XDAG XDAG | US$0,002812 | 2,63% | -6,95% | - | US$8.557,93 | - |
| 3997 |  BenePit Protocol BNP | US$0,00001000 | -9,14% | -0,02% | - | US$8.554,20 | - |
| 3998 |  Litecash CASH | US$0,008687 | -11,16% | -34,83% | - | US$8.550,73 | - |
| 3999 |  Farm Space SPACE | US$0,01116 | -8,68% | -2,08% | - | US$12.362,67 | - |
| 4000 |  BasketDAO BASK | US$54,96 | -0,10% | -5,64% | - | US$8.790,51 | - |
| 4001 |  Interest Bearing ETH ibETH | US$1.951,33 | -3,43% | -10,98% | - | US$8.462,83 | - |
| 4002 |  RFOX Finance VFOX | US$0,3591 | -4,50% | -4,33% | - | US$12.983,50 | - |
| 4003 |  Delta DELTA | US$2,07 | -4,23% | -11,48% | - | US$8.464,73 | - |
| 4004 |  DACC DACC | US$0,00006005 | -10,70% | 1,43% | - | US$8.449,54 | - |
| 4005 |  BabySpaceFloki BSF | US$0,000000000365 | -9,39% | -54,03% | - | US$12.046,81 | - |
| 4006 |  AXIS Token AXIS | US$0,07318 | 0,63% | 65,81% | - | US$8.354,69 | - |
Tabel di atas menampilkan halaman 80 dari total 114 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.