Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  OTCBTC Token OTB | US$0,01066 | 4,67% | -6,43% | - | US$13.760,11 | - |
| 3858 |  Bali Coin BALI | US$0,01448 | -0,94% | -5,04% | - | US$13.636,17 | - |
| 3859 |  Merlin MERL | US$0,1061 | -22,54% | -41,31% | - | US$32.067,39 | - |
| 3860 |  Hyper Credit Network HPAY | US$0,01410 | 8,40% | -29,86% | - | US$13.153,35 | - |
| 3861 |  GYSR GYSR | US$0,1785 | -4,80% | -18,51% | - | US$13.374,11 | - |
| 3862 |  AUTZ Token AUTZ | US$0,000000002589 | -0,07% | -8,18% | - | US$13.245,22 | - |
| 3863 |  BNbitcoin BNBTC | US$0,1069 | -6,71% | -36,92% | - | US$35.058,41 | - |
| 3864 |  BUMO BU | US$0,0002461 | -19,57% | 157,48% | - | US$13.312,26 | - |
| 3865 |  SafeETH SAFEETH | US$0,000000000899 | -8,91% | -26,83% | - | US$13.623,83 | - |
| 3866 |  NNB Token NNB | US$0,0005292 | 0,97% | -15,02% | - | US$13.234,05 | - |
| 3867 |  Niubi Swap NIU | US$0,007239 | -18,16% | -43,23% | - | US$25.122,62 | - |
| 3868 |  CatzCoin CATZ | US$0,000005218 | -8,15% | -26,72% | - | US$21.946,00 | - |
| 3869 |  CrossWallet CWT | US$0,01593 | -8,07% | -15,93% | - | US$18.792,50 | - |
| 3870 |  Bankcoin Reserve BCR | US$6.494,51 | 4,28% | -1,81% | - | US$12.989,03 | - |
| 3871 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | -4,28% | -10,77% | - | US$12.878,50 | - |
| 3872 |  Bone BONE | US$0,1115 | -1,04% | -23,55% | - | US$13.008,94 | - |
| 3873 |  Vira-lata Finance REAU | US$0,000000008293 | 5,16% | -3,71% | - | US$14.012,45 | - |
| 3874 |  Piggy Bank Token PIGGY | US$0,000000007051 | -8,56% | -14,19% | - | US$22.465,05 | - |
| 3875 |  Goatcoin GOAT | US$393,96 | -22,15% | -29,96% | - | US$12.781,61 | - |
| 3876 |  Simba Inu SIM | US$0,0004913 | -22,72% | -36,88% | - | US$12.637,08 | - |
| 3877 |  Dionpay DION | US$0,0002080 | -4,64% | -15,12% | - | US$12.675,07 | - |
| 3878 |  Sunder Goverance Token Sunder | US$0,09570 | 1,47% | -7,16% | - | US$12.557,16 | - |
| 3879 |  ENV Finance ENV | US$0,06301 | -0,06% | -15,11% | - | US$13.244,06 | - |
| 3880 |  Koinos KOIN | US$0,05573 | -11,12% | -39,43% | - | US$12.545,32 | - |
| 3881 |  IterationSyndicate ITS | US$43,24 | -19,41% | -15,43% | - | US$12.401,68 | - |
| 3882 |  Everyonescrypto EOC | US$0,009145 | -1,08% | -2,93% | - | US$12.356,05 | - |
| 3883 |  3X Short TRX Token TRXBEAR | US$0,000005955 | 15,29% | 37,03% | - | US$12.130,65 | - |
| 3884 |  Dopple Finance DOP | US$0,1248 | 9,37% | -0,05% | - | US$19.988,06 | - |
| 3885 |  Oiler Network OIL | US$1,47 | 0,17% | -6,46% | - | US$12.200,86 | - |
| 3886 |  Slam Token SLAM | US$0,00001700 | -6,77% | -8,41% | - | US$27.017,38 | - |
| 3887 |  Arty's World ARTY | US$0,0008337 | -7,89% | -25,39% | - | US$12.134,37 | - |
| 3888 |  Habitat HBT | US$0,4690 | -12,30% | -14,73% | - | US$12.109,16 | - |
| 3889 |  Libonomy LBY | US$0,3773 | 3,20% | 6,14% | - | US$12.094,54 | - |
| 3890 |  Trade.win TWI | US$0,1797 | -9,61% | 17,81% | - | US$12.269,65 | - |
| 3891 |  TecraCoin TCR | US$0,6348 | -48,69% | -56,84% | - | US$11.963,84 | - |
| 3892 |  ROPE Token ROPE | US$0,2046 | 0,39% | -24,24% | - | US$11.852,19 | - |
| 3893 |  GSPI Shopping.io Governance GSPI | US$3,86 | -5,84% | -19,69% | - | US$11.814,11 | - |
| 3894 |  FomoDota FDOTA | US$0,000000000401 | 38,94% | -23,62% | - | US$14.031,95 | - |
| 3895 |  NFTSwaps SWAPS | US$0,1181 | -0,31% | -17,18% | - | US$11.796,03 | - |
| 3896 |  HotDoge HOTDOGE | US$0,000000000012 | 7,92% | 0,66% | - | US$11.783,83 | - |
| 3897 |  DegenVC DGVC | US$0,5699 | -9,72% | -20,41% | - | US$11.724,98 | - |
| 3898 |  HRDCOIN HRD | US$0,01247 | 0,13% | -12,52% | - | US$11.742,80 | - |
| 3899 |  DeFi Factory Token DEFT | US$0,00004144 | -6,50% | -17,36% | - | US$11.677,56 | - |
| 3900 |  GoldFinX GIX | US$1,75 | -1,22% | 24,11% | - | US$11.643,05 | - |
| 3901 |  Aloha ALOHA | US$0,01521 | -4,48% | -27,65% | - | US$11.567,46 | - |
| 3902 |  Bunicorn BUNI | US$0,1166 | -6,81% | 0,00% | - | US$26.737,89 | - |
| 3903 |  Papa Shiba PHIBA | US$0,000001455 | -23,41% | -56,66% | - | US$11.564,04 | - |
| 3904 |  Munch Token MUNCH | US$0,00000005079 | -7,48% | 8,79% | - | US$9.019,99 | - |
| 3905 |  KichiCoin KICH | US$0,000000000336 | 0,94% | 0,00% | - | US$19.515,20 | - |
| 3906 |  Mercurial Finance MER | US$0,4661 | -0,41% | -0,83% | - | US$11.418,12 | - |
Tabel di atas menampilkan halaman 78 dari total 114 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.