Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  UMI UMI | US$0,3052 | -25,83% | -46,48% | - | US$7.030,15 | - |
| 4058 |  Phuture PHTR | US$0,09411 | -4,25% | -19,38% | - | US$7.020,31 | - |
| 4059 |  ROBBIN HOOD ROBBIN | US$0,0000008033 | -17,59% | 0,00% | - | US$6.974,79 | - |
| 4060 |  TrustFi Network TFI | US$0,03630 | -8,85% | -22,65% | - | US$19.925,89 | - |
| 4061 |  Gains Farm GFARM2 | US$92,86 | 1,83% | -6,15% | - | US$6.940,43 | - |
| 4062 |  XCOM XC | US$0,01021 | 2,75% | -7,02% | - | US$6.930,79 | - |
| 4063 |  SafeBank YES SAFEBANK | US$0,00000005556 | 5,18% | 6,94% | - | US$9.800,80 | - |
| 4064 |  01coin ZOC | US$0,001479 | -3,05% | -8,97% | - | US$6.938,90 | - |
| 4065 |  Catgirl CATGIRL | US$0,000000000042 | -5,64% | -5,08% | - | US$16.189,52 | - |
| 4066 |  yBEARSwap SBEAR | US$0,007901 | -4,87% | -38,77% | - | US$6.911,50 | - |
| 4067 |  Eject EJECT | US$0,000000000010 | -5,38% | -19,43% | - | US$17.740,44 | - |
| 4068 |  Tatcoin TAT | US$0,01823 | -1,49% | -4,83% | - | US$8.516,62 | - |
| 4069 |  Dexioprotocol DEXI | US$0,000009169 | 29,78% | -9,49% | - | US$16.927,91 | - |
| 4070 |  Aspire ASP | US$0,2530 | -11,40% | -11,89% | - | US$6.783,58 | - |
| 4071 |  SafeMoon.swap SFMS | US$0,000000000735 | -15,96% | -25,71% | - | US$12.392,59 | - |
| 4072 |  PoliceDOGE POLICEDOGE | US$0,000000000170 | -16,54% | 0,00% | - | US$23.455,31 | - |
| 4073 |  UrGaming URG | US$0,000000001652 | -12,52% | -17,27% | - | US$13.351,44 | - |
| 4074 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$15.936,16 | - |
| 4075 |  Regiment Finance RTF | US$0,1181 | -4,25% | -7,47% | - | US$6.658,53 | - |
| 4076 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,60 | 0,09% | -5,79% | - | US$6.612,13 | - |
| 4077 |  Strudel Finance $TRDL | US$0,1159 | -11,74% | -28,68% | - | US$6.608,67 | - |
| 4078 |  Chihua Token CHIHUA | US$0,000000001404 | -14,31% | -40,25% | - | US$6.583,62 | - |
| 4079 |  UltrAlpha UAT | US$0,06422 | 1,94% | -26,57% | - | US$6.576,43 | - |
| 4080 |  WaterDrop WDP | US$31,02 | -0,06% | -0,02% | - | US$6.543,87 | - |
| 4081 |  DiamondHold DHOLD | US$0,000000000578 | 8,49% | -15,47% | - | US$6.989,68 | - |
| 4082 |  City Coin CITY | US$0,06040 | -3,05% | -7,06% | - | US$6.487,02 | - |
| 4083 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001261 | -21,19% | -70,57% | - | US$6.473,10 | - |
| 4084 |  LedgerScore LED | US$0,009029 | -0,66% | -18,16% | - | US$6.453,78 | - |
| 4085 |  Equilibria XEQ | US$0,07737 | 3,12% | -9,30% | - | US$6.453,74 | - |
| 4086 |  LOA Protocol LOA | US$0,009088 | -4,19% | 44,62% | - | US$6.446,96 | - |
| 4087 |  τDoge ΤDOGE | US$0,06514 | -7,15% | -16,99% | - | US$9.456,65 | - |
| 4088 |  Twitter tokenized stock FTX TWTR | US$66,23 | 0,04% | -5,33% | - | US$6.352,62 | - |
| 4089 |  Galaxium GLXM | US$0,00000001037 | -14,71% | 1,00% | - | US$10.615,32 | - |
| 4090 |  Pasta Finance PASTA | US$0,06984 | -11,24% | -17,85% | - | US$11.192,99 | - |
| 4091 |  Renascent Finance RENASCENT | US$0,4461 | -4,74% | -14,28% | - | US$6.216,14 | - |
| 4092 |  BlockSwap Network CBSN | US$0,004402 | 11,64% | -21,41% | - | US$6.161,15 | - |
| 4093 |  Supermoon OSM | US$0,000000002539 | -42,72% | -45,13% | - | US$10.233,03 | - |
| 4094 |  Cryptocurrency Top 10 Tokens Index CC10 | US$42,88 | -5,62% | -17,56% | - | US$6.060,25 | - |
| 4095 |  GEM PROTOCOL GEM | US$0,02602 | 0,32% | -26,68% | - | US$8.154,02 | - |
| 4096 |  Dogz DOGZ | US$0,00003416 | -3,04% | -20,17% | - | US$5.935,07 | - |
| 4097 |  BondAppétit Governance Token BAG | US$0,1759 | 3,02% | -2,24% | - | US$5.924,11 | - |
| 4098 |  LINA LINA | US$0,003853 | -5,04% | -8,74% | - | US$5.891,55 | - |
| 4099 |  Liquidifty LQT | US$0,2642 | -17,03% | -54,46% | - | US$9.913,16 | - |
| 4100 |  Promotion Coin PC | US$0,00005951 | -4,99% | -9,51% | - | US$5.937,62 | - |
| 4101 |  AnimalHouse AHOUSE | US$0,000000000857 | -16,70% | -40,09% | - | US$5.850,86 | - |
| 4102 |  USDFreeLiquidity USDFL | US$0,5191 | -2,94% | -36,30% | - | US$5.804,73 | - |
| 4103 |  H2Finance YFIH2 | US$19,21 | 1,44% | -29,84% | - | US$16.014,87 | - |
| 4104 |  ProperSix PSIX | US$0,003091 | -13,21% | -13,96% | - | US$5.794,43 | - |
| 4105 |  Gambit GMT | US$9,97 | -2,04% | 3,22% | - | US$24.262,60 | - |
| 4106 |  PieDAO DEFI Large Cap DEFI+L | US$2,89 | -5,26% | -15,24% | - | US$5.795,27 | - |
Tabel di atas menampilkan halaman 82 dari total 114 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.