Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Butter TOken BUTTER | US$0,0000006839 | -4,72% | -2,06% | - | US$12.402,09 | - |
| 4258 |  Behodler EYE | US$0,1940 | -1,12% | -27,74% | - | US$3.237,69 | - |
| 4259 |  HashPanda PANDA | US$0,000000009078 | -5,60% | -16,01% | - | US$5.560,04 | - |
| 4260 |  Fundum Capital FND | US$4,96 | 15,29% | -67,09% | - | US$3.206,30 | - |
| 4261 |  Unifund IFUND | US$0,007995 | -9,49% | -41,95% | - | US$3.196,18 | - |
| 4262 |  xDeFi XDEX | US$0,03882 | -2,02% | -4,86% | - | US$3.182,51 | - |
| 4263 |  Jomon Shiba JSHIBA | US$0,000000000018 | -4,30% | -10,77% | - | US$3.182,61 | - |
| 4264 |  VELOREX VEX | US$0,001518 | -5,92% | -10,93% | - | US$5.722,41 | - |
| 4265 |  Unobtanium UNO | US$40,80 | 21,81% | -9,88% | - | US$3.170,42 | - |
| 4266 |  EverMars EVM | US$0,000000000162 | 6,52% | -8,86% | - | US$4.367,65 | - |
| 4267 |  ENERGY Token ENERGY | US$0,005000 | -10,76% | -5,68% | - | US$2.959,18 | - |
| 4268 |  MDsquare TMED | US$0,0002785 | -3,02% | -6,78% | - | US$3.128,98 | - |
| 4269 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -4,17% | -2,07% | - | US$3.129,25 | - |
| 4270 |  Flits FLS | US$0,5273 | -7,93% | -16,04% | - | US$3.111,71 | - |
| 4271 |  LUXOCHAIN LUXO | US$0,1585 | -2,83% | -10,70% | - | US$3.091,74 | - |
| 4272 |  Arteon ARTEON | US$0,009400 | -0,20% | -10,64% | - | US$3.081,07 | - |
| 4273 |  KingMoney KIM | US$221,66 | 78,40% | 24,58% | - | US$3.045,94 | - |
| 4274 |  LinkCoin Token LKN | US$0,0003520 | 0,23% | 0,55% | - | US$3.035,17 | - |
| 4275 |  Synthetify SNY | US$2,20 | 0,62% | 5,58% | - | US$3.640,43 | - |
| 4276 |  WorkQuest WQT | US$0,009832 | -2,60% | -14,25% | - | US$3.037,98 | - |
| 4277 |  SolarWind Token SLW | US$0,0008079 | -3,42% | -29,29% | - | US$4.661,59 | - |
| 4278 |  happy birthday coin HBDC | US$0,004053 | 44,67% | -61,23% | - | US$3.005,73 | - |
| 4279 |  Diamond Platform Token DPT | US$0,7791 | -5,03% | -53,35% | - | US$2.985,03 | - |
| 4280 |  Mandi Token MANDI | US$0,008916 | -9,15% | -9,74% | - | US$2.999,27 | - |
| 4281 |  DailySwap Token DAILYS | US$0,004313 | 4,41% | -27,71% | - | US$3.619,51 | - |
| 4282 |  CAKECRYPT CAKECRYPT | US$0,09597 | -6,05% | -29,85% | - | US$6.728,70 | - |
| 4283 |  Sovryn SOV | US$8,20 | -4,15% | -21,31% | - | US$2.930,56 | - |
| 4284 |  The MEDIADOGE MEDIADOGE | US$0,0001024 | -16,56% | -25,94% | - | US$4.676,07 | - |
| 4285 |  Mark Goat MARKGOAT | US$0,000000000001 | -35,00% | -50,48% | - | US$9.640,77 | - |
| 4286 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$5.243,68 | - |
| 4287 |  Evanesco Network EVA | US$0,01969 | 3,19% | -19,97% | - | US$2.888,32 | - |
| 4288 |  ACryptoSI ACSI | US$2,19 | 1,03% | -22,32% | - | US$5.109,71 | - |
| 4289 |  MicroStrategy tokenized stock FTX MSTR | US$500,25 | -3,80% | -15,96% | - | US$2.825,23 | - |
| 4290 |  Dirty Finance DIRTY | US$0,0000008311 | -0,76% | -29,51% | - | US$2.824,09 | - |
| 4291 |  FoxDcoin FOXD | US$0,00001907 | -16,41% | -70,66% | - | US$2.798,28 | - |
| 4292 |  Digex DIGEX | US$0,0008911 | -2,84% | 10,78% | - | US$2.806,86 | - |
| 4293 |  CBD Coin CBD | US$0,0005299 | -7,41% | -21,34% | - | - | - |
| 4294 |  FarSwap FAR | US$0,1493 | 0,00% | 0,00% | - | US$2.862,40 | - |
| 4295 |  Crossing the Yellow Blocks CBK | US$0,1384 | -5,67% | -12,18% | - | US$2.764,34 | - |
| 4296 |  Project Quantum QBIT | US$0,000002818 | -6,76% | -11,28% | - | - | - |
| 4297 |  Arro Social ARRO | US$0,001164 | -4,48% | -3,90% | - | US$2.756,73 | - |
| 4298 |  N3RD Finance N3RDz | US$19,00 | -7,46% | -39,80% | - | US$2.747,62 | - |
| 4299 |  King Arthur BKING | US$0,000000002133 | -1,77% | -37,48% | - | US$2.737,34 | - |
| 4300 |  AurusDeFi AWX | US$3,00 | -1,06% | -9,37% | - | US$2.725,75 | - |
| 4301 |  ESR Coin ESRC | US$0,1354 | 0,00% | 8,56% | - | US$2.731,92 | - |
| 4302 |  SteakBankFinance SBF | US$0,002326 | -1,22% | -9,92% | - | US$4.463,88 | - |
| 4303 |  Burn1 Coin BURN1 | US$0,000000001375 | -12,73% | -34,50% | - | US$4.200,87 | - |
| 4304 |  Bird Finance(HECO) BIRD | US$0,0004617 | -5,12% | -35,55% | - | US$2.692,95 | - |
| 4305 |  MIMOSA MIMO | US$0,1095 | -23,76% | -39,18% | - | US$2.679,92 | - |
| 4306 |  SAFESPACE SAFESPACE | US$0,000000001465 | 0,42% | -0,39% | - | US$4.500,65 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.