Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  McDonalds Coin MCDC | US$0,003722 | -13,88% | -17,65% | - | US$2.225,90 | - |
| 4358 |  Edgecoin EDGT | US$0,9741 | -1,32% | -2,23% | - | US$2.213,44 | - |
| 4359 |  Fenix Finance FENIX | US$0,01976 | -5,05% | -11,97% | - | - | - |
| 4360 |  SaltSwap Finance SALT | US$0,04093 | -4,66% | -19,80% | - | US$6.562,28 | - |
| 4361 |  Pfizer tokenized stock FTX PFE | US$40,12 | -0,74% | 0,80% | - | US$2.169,80 | - |
| 4362 |  BaTorrent BA | US$0,0001485 | -54,73% | -13,62% | - | US$2.169,51 | - |
| 4363 |  Ternio TERN | US$0,006899 | -20,51% | -12,94% | - | US$2.134,00 | - |
| 4364 |  YAM v1 YAM | US$0,6433 | -3,63% | -15,54% | - | US$2.157,08 | - |
| 4365 |  Extend Finance EXF | US$0,0006495 | -9,02% | -14,35% | - | US$4.571,99 | - |
| 4366 |  3X Short Algorand Token ALGOBEAR | US$0,0000001214 | 9,85% | 26,73% | - | US$2.095,77 | - |
| 4367 |  Shiberus Inu SHIBERUS | US$0,000000000273 | -15,55% | 0,00% | - | US$2.072,64 | - |
| 4368 |  UNILAYERX LAYERX | US$20,20 | -5,71% | -22,32% | - | US$2.070,71 | - |
| 4369 |  Voltbit VBit | US$0,0007435 | -7,55% | -23,36% | - | US$4.571,65 | - |
| 4370 |  Empire Token EMPIRE | US$0,0004758 | -7,53% | -24,28% | - | US$8.762,09 | - |
| 4371 |  Hungry Bear HUNGRY | US$0,000000001224 | -7,34% | -22,39% | - | US$2.154,95 | - |
| 4372 |  GM Holding GM | US$0,004101 | -18,04% | -14,59% | - | US$2.016,17 | - |
| 4373 |  LEVELG LEVELG | US$0,03432 | -42,93% | 21,63% | - | US$2.008,21 | - |
| 4374 |  Credmark CMK | US$0,3529 | -0,16% | 0,82% | - | US$2.005,73 | - |
| 4375 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007500 | 2,74% | 38,89% | - | US$2.002,79 | - |
| 4376 |  ElonTech ETCH | US$0,000001565 | -6,76% | -7,27% | - | - | - |
| 4377 |  The Lab Finance LABO | US$0,02035 | -15,07% | -26,21% | - | US$2.261,63 | - |
| 4378 |  Doge Father Token DOGETF | US$0,001090 | -18,68% | -35,65% | - | US$2.006,97 | - |
| 4379 |  KingXChain KXC | US$0,000003662 | -0,26% | -1,21% | - | US$1.986,15 | - |
| 4380 |  swiss.finance SWISS | US$23,46 | -6,18% | -12,52% | - | US$1.989,83 | - |
| 4381 |  Soteria WSOTE | US$2,08 | -0,25% | -8,12% | - | US$2.308,70 | - |
| 4382 |  Cryptonaught CRYPT | US$0,0002702 | -12,86% | -19,83% | - | - | - |
| 4383 |  LOLTOKEN LOL | US$0,001870 | -3,99% | 10,62% | - | US$1.985,23 | - |
| 4384 |  Fire Inu FINU | US$0,000000000839 | -2,82% | -11,24% | - | US$130,60 | - |
| 4385 |  SolFarm TULIP | US$1,96 | -4,89% | -19,02% | - | US$1.974,36 | - |
| 4386 |  Zoom Protocol ZOM | US$4,42 | 0,26% | 0,29% | - | US$2.080,43 | - |
| 4387 |  Utopia Genesis Foundation UOP | US$0,1816 | -11,90% | -14,33% | - | US$1.937,44 | - |
| 4388 |  NOVA NOVA | US$0,00003939 | -0,16% | -0,30% | - | US$1.944,15 | - |
| 4389 |  upBNB UPBNB | US$0,03043 | -6,36% | -15,88% | - | US$4.787,81 | - |
| 4390 |  YeaFinance YEA | US$2,73 | -26,85% | -7,48% | - | US$1.897,13 | - |
| 4391 |  Micro Gaming Protocol MGP | US$0,000000002597 | -21,62% | -38,90% | - | - | - |
| 4392 |  Caramel Swap MEL | US$0,07231 | -22,05% | 2,00% | - | US$1.908,11 | - |
| 4393 |  Silverway SLV | US$0,0002126 | -7,46% | 29,28% | - | US$1.915,25 | - |
| 4394 |  ShibaPup SHIBAPUP | US$0,4320 | -6,76% | -17,87% | - | - | - |
| 4395 |  Narwhalswap NAR | US$0,1215 | -2,27% | 5,81% | - | US$2.630,40 | - |
| 4396 |  Axia Protocol AXIA | US$0,1462 | -7,00% | -23,71% | - | US$1.889,93 | - |
| 4397 |  Icarus Finance ICA | US$0,1087 | -8,01% | -17,99% | - | - | - |
| 4398 |  French Digital Reserve FDR | US$0,5424 | -7,62% | -7,80% | - | US$1.862,73 | - |
| 4399 |  XFUEL XFUEL | US$0,0009245 | -27,29% | -30,30% | - | US$1.862,33 | - |
| 4400 |  Kombai Inu KOMBAI | US$0,000000001786 | -8,05% | -42,09% | - | US$1.860,38 | - |
| 4401 |  Prude Token PRUDE | US$0,000000000200 | -10,89% | -41,94% | - | US$12.570,62 | - |
| 4402 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4403 |  SpaceToast SPACETOAST | US$0,006065 | -9,57% | -12,55% | - | US$4.056,00 | - |
| 4404 |  TasteNFT TASTE | US$0,000000000555 | -6,76% | -24,98% | - | - | - |
| 4405 |  WaultSwap Polygon WEXPOLY | US$0,001158 | -12,83% | -33,65% | - | US$1.852,43 | - |
| 4406 |  ASYAGRO ASY | US$0,004030 | -0,33% | 11,96% | - | US$1.848,87 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.