Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Nebulaprotocol SNBL | US$0,1280 | -8,98% | -22,23% | - | US$826,43 | - |
| 4558 |  TTCRYPTO TTC | US$0,2930 | 1,06% | -51,17% | - | US$722,73 | - |
| 4559 |  GALAXY NETWORK GNC | US$0,01360 | -37,93% | 14,78% | - | US$718,54 | - |
| 4560 |  BarbecueSwap Finance BBQ | US$0,08997 | -13,78% | -33,43% | - | US$2.303,65 | - |
| 4561 |  Alchemist DeFi Mist MIST | US$0,04786 | -7,80% | -24,96% | - | US$881,20 | - |
| 4562 |  QOOBER QOOB | US$0,02280 | 50,94% | 51,77% | - | US$688,62 | - |
| 4563 |  unilock.network UNL | US$0,02667 | -2,42% | -11,18% | - | US$685,44 | - |
| 4564 |  YFWorld YFW | US$11,45 | -0,06% | -0,02% | - | US$679,06 | - |
| 4565 |  Ystar YSR | US$0,002850 | -0,06% | -0,02% | - | US$677,96 | - |
| 4566 |  Finminity FMT | US$0,1280 | -5,57% | -16,09% | - | US$671,34 | - |
| 4567 |  Fedora Gold FED | US$0,000003270 | -16,41% | -40,56% | - | US$665,43 | - |
| 4568 |  GigaPool GIGA | US$0,000003301 | -6,76% | -15,19% | - | US$667,35 | - |
| 4569 |  Apiary Fund Coin AFC | US$0,0001096 | 12,22% | -45,47% | - | US$660,60 | - |
| 4570 |  Matic Aave Interest Bearing LINK MALINK | US$14,92 | -5,87% | -23,33% | - | US$657,95 | - |
| 4571 |  Litecoin SV LSV | US$1,58 | -4,52% | -7,44% | - | US$651,75 | - |
| 4572 |  Memes Token MEMES | US$0,000000002308 | -9,17% | -44,14% | - | US$652,66 | - |
| 4573 |  Typhoon Cash PHOON | US$4,88 | -3,94% | 15,89% | - | US$649,37 | - |
| 4574 |  Octree OCT | US$209,16 | -8,20% | -15,35% | - | US$3.308,32 | - |
| 4575 |  Milk Token MILK | US$0,000000001522 | -7,48% | -14,40% | - | US$1.597,99 | - |
| 4576 |  RIFT Token RIFT | US$23,62 | -4,13% | -10,77% | - | US$636,27 | - |
| 4577 |  TranslateMe Network Token TMN | US$0,003667 | 4,88% | -7,84% | - | US$632,09 | - |
| 4578 |  ACE ACE | US$0,001005 | -68,60% | -81,39% | - | US$628,73 | - |
| 4579 |  Jindoge JINDOGE | US$0,000000002065 | -0,34% | -4,80% | - | US$626,31 | - |
| 4580 |  fry.world FRIES | US$6,39 | -0,64% | -1,34% | - | US$783,40 | - |
| 4581 |  PAMP.CC PAMP | US$0,000003108 | -6,35% | -21,30% | - | US$618,03 | - |
| 4582 |  SafePanda SPND | US$0,000000000397 | -7,96% | -31,44% | - | US$619,37 | - |
| 4583 |  MEX MEX | US$0,0003421 | -11,06% | -14,75% | - | US$615,22 | - |
| 4584 |  Maggie MAG | US$0,00007704 | -3,05% | -7,06% | - | US$613,40 | - |
| 4585 |  Bundles Finance BUND | US$5,60 | -5,45% | -11,66% | - | US$611,77 | - |
| 4586 |  Exohood EXO | US$0,01764 | -3,31% | -79,57% | - | US$609,40 | - |
| 4587 |  GIVE Token GIVE | US$0,000000000247 | -33,31% | 28,24% | - | US$606,80 | - |
| 4588 |  SUNI SUNI | US$0,006756 | -6,27% | -21,05% | - | US$592,17 | - |
| 4589 |  BioNTech tokenized stock FTX BNTX | US$242,50 | 4,58% | 12,16% | - | US$587,67 | - |
| 4590 |  Bulk BULK | US$0,02193 | -5,19% | -15,98% | - | US$587,02 | - |
| 4591 |  Nyan V2 NYAN-2 | US$58,01 | -4,47% | -15,44% | - | US$584,59 | - |
| 4592 |  CryptoKek KEK | US$0,02924 | -4,54% | -14,36% | - | US$583,82 | - |
| 4593 |  DeFi Omega DFIO | US$5,74 | -5,33% | -13,49% | - | US$575,22 | - |
| 4594 |  Blue Eyes White Doge BDOGE | US$0,000001698 | -7,21% | -13,75% | - | US$573,06 | - |
| 4595 |  Marshmallowdefi MASH | US$0,01592 | -1,72% | -30,43% | - | US$972,41 | - |
| 4596 |  Catoshi Nakamoto CATS | US$0,04008 | -5,55% | -11,71% | - | US$565,66 | - |
| 4597 |  Vanywhere VANY | US$0,0006163 | 7,95% | 0,00% | - | US$564,03 | - |
| 4598 |  g9tro Crowdfunding Platform G9TRO | US$0,02272 | 71,12% | -7,05% | - | US$560,42 | - |
| 4599 |  Algory Project ALG | US$0,1231 | 1,68% | -14,09% | - | US$559,60 | - |
| 4600 |  Bankless DAO BANK | US$0,02312 | -3,26% | -3,04% | - | US$557,39 | - |
| 4601 |  Monster Slayer Cash MSC | US$0,02624 | -5,30% | -9,46% | - | US$865,63 | - |
| 4602 |  MoonMoon MOONMOON | US$0,000000000476 | -7,52% | -15,54% | - | US$1.003,55 | - |
| 4603 |  Pollux Coin POX | US$0,3051 | -3,92% | -7,06% | - | US$540,05 | - |
| 4604 |  DisCas Vision DISC | US$2,22 | -10,73% | -18,74% | - | US$1.191,57 | - |
| 4605 |  DoDreamChain DRM | US$0,01263 | -3,05% | -22,24% | - | US$532,96 | - |
| 4606 |  Quidax QDX | US$0,01880 | -7,07% | 4,38% | - | US$532,39 | - |
Tabel di atas menampilkan halaman 92 dari total 114 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.