Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  3X Long OKB Token OKBBULL | US$8,99 | -17,36% | -15,91% | - | US$346,24 | - |
| 4658 |  Bearn BFI | US$41,42 | -8,04% | -40,11% | - | US$2.496,92 | - |
| 4659 |  Buxcoin BUX | US$0,01090 | -66,18% | -68,51% | - | US$345,09 | - |
| 4660 |  Hachiko Inu HACHIKO | US$0,000000000444 | -6,16% | -46,10% | - | US$343,73 | - |
| 4661 |  Monster Slayer Share MSS | US$1,89 | 1,55% | 2,85% | - | US$621,92 | - |
| 4662 |  PeerEx PERX | US$0,001378 | 6,27% | 1,97% | - | US$335,29 | - |
| 4663 |  MacaronSwap MCRN | US$2,77 | -5,20% | -21,76% | - | US$419,86 | - |
| 4664 |  Yearn Finance DOT YFDOT | US$7,14 | -0,90% | -10,16% | - | US$334,58 | - |
| 4665 |  Ara Blocks ARA | US$0,003097 | -2,68% | -9,94% | - | US$334,46 | - |
| 4666 |  NDN Link NDN | US$0,001876 | -2,60% | -5,51% | - | US$332,28 | - |
| 4667 |  FairEclipse FECLIPSE | US$0,000000000883 | -1,81% | -12,34% | - | US$383,55 | - |
| 4668 |  Universa UTNP | US$0,002817 | 103,47% | 5,58% | - | US$322,45 | - |
| 4669 |  DefiDrop Launchpad DROPS | US$0,002403 | -7,94% | -78,79% | - | US$1.867,34 | - |
| 4670 |  BQT BQTX | US$0,001246 | -2,65% | -2,29% | - | US$313,77 | - |
| 4671 |  Wault Finance (OLD) WAULT | US$12,00 | -6,29% | -7,80% | - | US$549,06 | - |
| 4672 |  Yearn Finance Red Moon YFRM | US$3,08 | -3,05% | -7,06% | - | US$305,66 | - |
| 4673 |  Zurcoin ZUR | US$0,003237 | -4,12% | -46,97% | - | US$306,06 | - |
| 4674 |  APWine Finance APW | US$1,04 | -4,33% | -12,30% | - | US$298,65 | - |
| 4675 |  SURF Finance SURF | US$0,4030 | -4,34% | 26,49% | - | US$297,30 | - |
| 4676 |  Apache APACHE | US$0,1633 | -5,51% | -14,49% | - | US$396,63 | - |
| 4677 |  Tutor's Diary TUDA | US$0,002806 | -62,98% | 5,78% | - | US$288,29 | - |
| 4678 |  SaluS SLS | US$13,65 | -0,66% | -4,33% | - | US$278,96 | - |
| 4679 |  YieldPanda Finance yPANDA | US$0,001193 | -5,20% | -9,42% | - | US$286,94 | - |
| 4680 |  Karma DAO KARMA | US$0,01543 | -8,20% | -23,26% | - | US$274,51 | - |
| 4681 |  Usechain Token USE | US$0,0001062 | -0,31% | 3,47% | - | US$272,69 | - |
| 4682 |  Ultra Clear UCR | US$0,01140 | -5,60% | -11,83% | - | US$272,56 | - |
| 4683 |  Pollo Dollar PDO | US$0,1549 | -1,68% | -11,07% | - | US$2.408,89 | - |
| 4684 |  MCOBIT MCT | US$0,009001 | -18,23% | -0,02% | - | US$251,61 | - |
| 4685 |  Evolution GEN | US$0,7080 | -2,96% | -16,14% | - | US$1.734,58 | - |
| 4686 |  PrimeFinance PFI | US$1,05 | -6,76% | -13,18% | - | US$262,28 | - |
| 4687 |  Chainpay CPAY | US$0,03377 | 43,99% | 143,60% | - | US$262,65 | - |
| 4688 |  MP4 MP4 | US$0,002538 | -4,34% | -12,01% | - | US$257,28 | - |
| 4689 |  Bitbook Gambling BXK | US$0,01171 | -5,56% | 76,59% | - | US$270,48 | - |
| 4690 |  YouSwap YOU | US$0,1316 | -4,60% | -16,03% | - | US$256,03 | - |
| 4691 |  Zuplo ZLP | US$0,001707 | 222,94% | -5,17% | - | US$255,27 | - |
| 4692 |  ODEM ODE | US$0,01506 | -0,59% | -3,52% | - | US$377,93 | - |
| 4693 |  NewYorkCoin NYC | US$0,00001843 | -13,37% | -7,15% | - | US$243,66 | - |
| 4694 |  Elastic Governance EGT | US$118,65 | -4,47% | -11,05% | - | US$236,81 | - |
| 4695 |  Elastic BNB XBN | US$0,2233 | -9,00% | -9,41% | - | US$332,38 | - |
| 4696 |  Carillonium finance CAROM | US$0,000000000955 | -6,66% | -12,37% | - | US$601,94 | - |
| 4697 |  GrowingFi GROW | US$13,95 | -13,39% | -49,05% | - | US$226,28 | - |
| 4698 |  yBEAR.finance YBEAR | US$0,01198 | -5,04% | -17,51% | - | US$374,74 | - |
| 4699 |  Yup YUP | US$0,3177 | -5,26% | -19,91% | - | US$222,88 | - |
| 4700 |  SpankChain SPANK | US$0,006749 | -8,93% | -17,88% | - | US$222,58 | - |
| 4701 |  hodlearn HODL | US$0,0009541 | -14,87% | 7,41% | - | US$220,03 | - |
| 4702 |  Kimochi Finance KIMOCHI | US$0,01079 | -3,26% | -8,25% | - | US$315,71 | - |
| 4703 |  Umbria Network UMBR | US$0,5337 | -4,51% | -17,64% | - | US$210,22 | - |
| 4704 |  Shift SHIFT | US$0,6501 | -0,05% | -0,02% | - | US$206,53 | - |
| 4705 |  Vodi X VDX | US$0,001045 | -16,16% | -20,86% | - | US$206,47 | - |
| 4706 |  Guarded Ether GETH | US$1.496,32 | -3,33% | -10,83% | - | US$205,54 | - |
Tabel di atas menampilkan halaman 94 dari total 114 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.