Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  KING OF DEFI KODX | US$26,18 | -5,00% | -22,62% | - | US$1.352,12 | - |
| 4458 |  CanYaCoin CAN | US$0,05460 | -10,35% | -17,49% | - | US$1.309,79 | - |
| 4459 |  IQONIQ FanEcoSystem IQQ | US$0,02602 | 7,60% | -30,49% | - | US$1.347,32 | - |
| 4460 |  Terra SDT SDT | US$1,42 | 0,25% | 0,23% | - | US$1.343,35 | - |
| 4461 |  Plethori PLE | US$0,02337 | -4,74% | -20,72% | - | US$1.333,64 | - |
| 4462 |  Consentium CSM | US$0,001164 | -1,78% | -3,62% | - | US$1.328,42 | - |
| 4463 |  Brickchain Finance BRICK | US$0,0003303 | -7,87% | -24,38% | - | US$3.278,18 | - |
| 4464 |  Paris Inuton PRINCESS | US$0,00000006832 | -6,76% | -73,88% | - | - | - |
| 4465 |  Pampther PAMPTHER | US$0,0001090 | -6,76% | -13,73% | - | - | - |
| 4466 |  Minds MINDS | US$0,7226 | -4,40% | -12,36% | - | US$1.305,43 | - |
| 4467 |  PHOENIX FORCE PHOENIX | US$0,000003098 | -6,54% | 0,00% | - | - | - |
| 4468 |  Value Network VNTW | US$0,1852 | -7,46% | -24,12% | - | US$1.293,07 | - |
| 4469 |  FME FME | US$0,0009027 | -14,64% | -28,67% | - | US$1.286,20 | - |
| 4470 |  Bit Trust System BIUT | US$0,0005300 | -11,72% | -14,53% | - | US$1.299,55 | - |
| 4471 |  Hub - Human Trust Protocol HUB | US$0,002317 | -0,30% | -1,35% | - | US$1.270,30 | - |
| 4472 |  SUP8EME SUP8EME | US$0,01971 | -14,44% | -12,49% | - | US$1.267,65 | - |
| 4473 |  Freight Trust & Clearing Network EDI | US$0,0008119 | -19,15% | -50,29% | - | US$1.251,89 | - |
| 4474 |  Aureus Nummus Gold ANG | US$0,0008901 | -2,25% | 53,42% | - | US$1.244,60 | - |
| 4475 |  Tacos TACO | US$0,08808 | -8,04% | -28,02% | - | US$1.244,65 | - |
| 4476 |  UNII Finance UNII | US$0,0002790 | 10,22% | 39,47% | - | US$1.145,72 | - |
| 4477 |  CARBON GEMS | US$0,002127 | -5,73% | -27,89% | - | US$1.233,52 | - |
| 4478 |  Big Bang Game Coin BBGC | US$0,00004400 | -17,03% | -30,17% | - | US$1.228,71 | - |
| 4479 |  Shiba Corp BSHIBA | US$0,000000001299 | -7,24% | -19,89% | - | US$7.218,51 | - |
| 4480 |  Xriba XRA | US$0,01340 | -22,58% | -25,54% | - | US$1.216,92 | - |
| 4481 |  Low Orbit Crypto Cannon LOCC | US$451,20 | -5,73% | -15,94% | - | US$1.211,62 | - |
| 4482 |  Oracle Top 5 Tokens Index ORCL5 | US$6,20 | -6,90% | -16,38% | - | US$1.210,14 | - |
| 4483 |  Bird Finance BIRD | US$0,0002505 | -6,53% | 12,90% | - | US$1.208,43 | - |
| 4484 |  BitcoinV BTCV | US$0,03435 | 62,13% | 97,23% | - | US$1.191,62 | - |
| 4485 |  WAY-F coin WAYF | US$0,5901 | -1,71% | -21,35% | - | US$1.188,97 | - |
| 4486 |  Guapcoin GUAP | US$0,06472 | 6,56% | -22,54% | - | US$1.175,55 | - |
| 4487 |  Candela Coin CLA | US$0,001800 | -5,31% | -18,20% | - | US$1.172,08 | - |
| 4488 |  BlackDragon BDT | US$8,13 | -0,51% | -16,59% | - | US$1.714,76 | - |
| 4489 |  DigiDinar DDR | US$0,2351 | -37,47% | -29,88% | - | US$1.168,88 | - |
| 4490 |  Agoras Tokens AGRS | US$0,6373 | -5,55% | -4,47% | - | US$1.153,43 | - |
| 4491 |  DragonBite $BITE | US$0,01027 | -4,23% | -12,66% | - | US$1.151,56 | - |
| 4492 |  Axioms AXI | US$0,008817 | -7,02% | -13,10% | - | US$1.151,44 | - |
| 4493 |  eSwapping ESWAP | US$0,3510 | -9,06% | -24,48% | - | US$2.866,06 | - |
| 4494 |  CSP DAO NEBO | US$3,72 | -5,31% | -20,44% | - | US$1.117,44 | - |
| 4495 |  En-Tan-Mo ETM | US$0,005501 | -1,84% | -12,72% | - | US$1.097,84 | - |
| 4496 |  Polychart PCHART | US$0,0008972 | -11,90% | -62,76% | - | US$1.066,92 | - |
| 4497 |  Robo Token ROBO | US$0,01571 | -3,89% | -10,21% | - | US$1.063,30 | - |
| 4498 |  Metric Exchange METRIC | US$0,8331 | -3,37% | -14,39% | - | US$1.058,34 | - |
| 4499 |  SWAG Finance SWAG | US$0,01509 | -1,74% | 2,46% | - | US$1.044,36 | - |
| 4500 |  ShardingDAO SHD | US$0,2055 | -3,48% | -15,52% | - | US$1.040,34 | - |
| 4501 |  Absorber Protocol ABS | US$0,3203 | -1,66% | -5,00% | - | US$1.225,01 | - |
| 4502 |  SafePizza PIZZA | US$0,000000000004 | -8,06% | -8,71% | - | US$1.962,85 | - |
| 4503 |  Octree Finance OAK | US$5,88 | -8,52% | -15,34% | - | US$2.021,83 | - |
| 4504 |  Bestay BSY | US$0,003860 | 0,73% | -29,32% | - | US$996,17 | - |
| 4505 |  WorldCoin WDC | US$0,02400 | 1,64% | -10,80% | - | US$991,05 | - |
| 4506 |  ThoreNext THX | US$0,02897 | -2,01% | -6,07% | - | US$979,33 | - |
Tabel di atas menampilkan halaman 90 dari total 114 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.