Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Eternal Cash EC | US$0,01398 | -11,85% | -15,24% | - | US$3.322,07 | - |
| 4308 |  Raven X RX | US$0,0007187 | -9,91% | -19,42% | - | US$4.050,43 | - |
| 4309 |  Easticoin ESTI | US$0,003626 | -8,81% | -20,20% | - | US$2.664,53 | - |
| 4310 |  Glitchy GLITCHY | US$0,000000000530 | -10,86% | -19,55% | - | US$9.598,65 | - |
| 4311 |  NFTTONE TONE | US$0,000000000463 | -5,12% | -32,69% | - | US$6.138,46 | - |
| 4312 |  GoldFarm GOLD | US$2,45 | -5,57% | -27,24% | - | US$13.785,66 | - |
| 4313 |  VNDC VNDC | US$0,00004259 | 0,02% | -0,26% | - | US$2.618,19 | - |
| 4314 |  Martian DAO MDAO | US$0,000000000412 | -10,35% | -21,39% | - | US$5.501,75 | - |
| 4315 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4316 |  DogDeFiCoin DOGDEFI | US$0,4101 | 21,55% | -38,03% | - | US$2.557,46 | - |
| 4317 |  Peach.Finance PEECH | US$0,0000004650 | -10,26% | -29,36% | - | US$2.556,92 | - |
| 4318 |  Cyclops Treasure CYTR | US$151,32 | 0,09% | 0,11% | - | US$2.537,62 | - |
| 4319 |  Ecoin ECOIN | US$0,001406 | -1,32% | -2,14% | - | US$2.541,69 | - |
| 4320 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | -0,28% | -2,01% | - | US$2.528,68 | - |
| 4321 |  Matic Aave Interest Bearing AAVE MAAAVE | US$234,17 | -10,63% | -21,29% | - | US$2.497,17 | - |
| 4322 |  VOYR VOYRME | US$0,00001158 | -6,78% | -17,46% | - | US$44.972,77 | - |
| 4323 |  FRMx Token FRMX | US$1.944,19 | -7,85% | -32,80% | - | US$2.488,51 | - |
| 4324 |  Talent Token TTX | US$0,3026 | -2,85% | -6,78% | - | US$2.496,67 | - |
| 4325 |  DeepCloud AI DEEP | US$0,001204 | -1,04% | 1,67% | - | US$2.477,37 | - |
| 4326 |  MediBit MEDIBIT | US$0,000001648 | 3,13% | -7,49% | - | US$2.491,34 | - |
| 4327 |  CashDog CASHDOG | US$0,000000000420 | -6,76% | -13,44% | - | - | - |
| 4328 |  Empow EM | US$0,008021 | -3,82% | -17,33% | - | US$2.482,47 | - |
| 4329 |  EarnBet BET | US$0,03142 | 1,84% | -12,03% | - | US$2.470,47 | - |
| 4330 |  YOKcoin YOK | US$0,02860 | -12,32% | 13,92% | - | US$2.445,47 | - |
| 4331 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 5,11% | -8,86% | - | US$3.483,94 | - |
| 4332 |  Yeld Finance YELD | US$4,62 | -16,23% | -19,64% | - | US$3.438,57 | - |
| 4333 |  YEARNYFI NETWORK YNI | US$17,63 | -15,49% | -13,29% | - | US$2.433,92 | - |
| 4334 |  Mega Lottery Services Global MLR | US$0,03174 | -3,05% | -7,06% | - | US$2.431,52 | - |
| 4335 |  NFT Wars WAR | US$0,5537 | -10,64% | -10,15% | - | US$2.420,38 | - |
| 4336 |  Midas Dollar Share MDS | US$42,07 | -10,23% | -33,38% | - | US$2.715,72 | - |
| 4337 |  Orion ORION | US$0,000000004248 | -6,76% | 1,34% | - | - | - |
| 4338 |  Lonelyfans LOF | US$0,000000001238 | -6,68% | -11,09% | - | US$6.088,08 | - |
| 4339 |  Marsan Exchange token MRS | US$0,02920 | -15,13% | -80,36% | - | US$2.375,31 | - |
| 4340 |  ODIN PROTOCOL ODIN | US$0,04155 | -9,77% | -28,34% | - | US$3.564,34 | - |
| 4341 |  Tratok TRAT | US$0,01038 | -47,94% | -50,36% | - | US$2.366,37 | - |
| 4342 |  Digible DIGI | US$0,02156 | -4,67% | -0,97% | - | US$2.343,89 | - |
| 4343 |  Jetswap.finance WINGS | US$0,3500 | -12,25% | 0,00% | - | US$4.082,88 | - |
| 4344 |  UnderDog DOG | US$0,0001270 | -18,94% | -5,04% | - | US$509,62 | - |
| 4345 |  DashSports DASS | US$0,000000005230 | -5,27% | -34,05% | - | US$5.725,90 | - |
| 4346 |  Rigel Protocol RGP | US$0,1689 | -0,03% | -2,22% | - | - | - |
| 4347 |  Vibraniums VIBRA | US$0,0000001619 | -24,20% | -60,01% | - | - | - |
| 4348 |  Captain CAPT | US$0,000000000069 | -10,38% | -11,36% | - | - | - |
| 4349 |  Glox Finance GLOX | US$42,93 | 88,76% | 90,69% | - | US$2.253,36 | - |
| 4350 |  LabraCoin LABRA | US$0,000000003253 | -9,64% | 3,13% | - | US$2.248,68 | - |
| 4351 |  PolkaTrail TRAIL | US$0,03874 | -0,85% | 3,61% | - | - | - |
| 4352 |  PayPal tokenized stock FTX PYPL | US$296,95 | 0,82% | -1,99% | - | US$2.243,84 | - |
| 4353 |  Yearn Finance Network YFN | US$0,3307 | -13,62% | -20,56% | - | US$2.242,49 | - |
| 4354 |  Pube finance PUBE | US$0,000000000089 | 57,12% | -10,36% | - | US$208,49 | - |
| 4355 |  Pando PANDO | US$0,5751 | 55,82% | 16,99% | - | US$2.191,76 | - |
| 4356 |  DUMP DOGE DUMPDOGE | US$0,00000005423 | 17,56% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 87 dari total 114 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.