Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  YaySwap YAY | US$0,04944 | -14,96% | -29,37% | - | US$5.771,66 | - |
| 4108 |  Future Of Finance Fund FFF | US$64,75 | -5,32% | -15,37% | - | US$5.748,99 | - |
| 4109 |  OctaX Finance OCTAX | US$8,27 | -4,63% | -19,11% | - | US$6.722,89 | - |
| 4110 |  Charix CHARIX TOKEN | US$0,000000000006 | 12,32% | -27,03% | - | US$7.387,74 | - |
| 4111 |  HOGL finance HOGL | US$0,000002959 | 17,76% | -12,20% | - | US$8.932,81 | - |
| 4112 |  Largo Coin LRG | US$0,4405 | 34,00% | 6,06% | - | US$5.647,39 | - |
| 4113 |  Bolt Dollar BTD | US$0,08895 | -2,91% | -2,72% | - | US$7.402,79 | - |
| 4114 |  APPLEB APPLEB | US$0,000000000675 | -3,06% | -29,26% | - | US$8.739,61 | - |
| 4115 |  Husky HUSKY | US$0,000000003229 | -3,49% | -7,82% | - | US$5.588,73 | - |
| 4116 |  Mycro MYO | US$0,01907 | 1,20% | -7,20% | - | US$5.562,64 | - |
| 4117 |  Stronghold Token SHX | US$0,008453 | -3,93% | -22,62% | - | US$5.565,75 | - |
| 4118 |  ISALCOIN ISAL | US$0,2260 | 1,29% | -1,76% | - | US$5.516,17 | - |
| 4119 |  Dare Token DRE | US$0,001187 | 29,17% | -6,12% | - | US$8.081,57 | - |
| 4120 |  Mango Finance MANGO | US$0,02105 | -14,24% | -26,03% | - | US$5.463,95 | - |
| 4121 |  Don-key DON | US$0,2244 | -4,45% | -20,81% | - | US$5.453,99 | - |
| 4122 |  SafeCity SAFECITY | US$0,000000000034 | -44,51% | -49,31% | - | US$5.830,82 | - |
| 4123 |  United Traders Token UTT | US$0,5762 | -2,35% | 4,13% | - | US$5.419,03 | - |
| 4124 |  HUP.LIFE HUP | US$0,000000002265 | -16,67% | -29,64% | - | US$7.035,94 | - |
| 4125 |  WHEN Token WHEN | US$0,0005824 | 0,68% | -3,49% | - | US$5.541,69 | - |
| 4126 |  MoneySwap MSWAP | US$0,001613 | -11,50% | -27,71% | - | US$5.384,49 | - |
| 4127 |  AMPnet Asset Platform and Exchange AAPX | US$0,8644 | -7,51% | -11,89% | - | US$5.339,30 | - |
| 4128 |  MooniWar MWAR | US$0,00001283 | -8,10% | 0,00% | - | US$5.355,59 | - |
| 4129 |  Rank Token RANK | US$0,0005763 | -0,47% | -2,11% | - | US$5.340,00 | - |
| 4130 |  Bill Hwang Finance BILL | US$0,003572 | -6,01% | -44,71% | - | US$5.329,41 | - |
| 4131 |  BNSD Finance BNSD | US$0,01557 | -7,33% | -11,36% | - | US$5.296,57 | - |
| 4132 |  VKENAF VKNF | US$0,04180 | 4,95% | -6,71% | - | US$5.266,63 | - |
| 4133 |  Winlambo WINLAMBO | US$0,0007272 | 1,92% | 10,11% | - | US$8.185,10 | - |
| 4134 |  GSENetwork GSE | US$0,00003156 | -20,81% | 31,36% | - | US$5.241,28 | - |
| 4135 |  Web Coin Pay WEC | US$0,2959 | -2,53% | -13,20% | - | US$5.243,17 | - |
| 4136 |  SafeEarth SAFEEARTH | US$0,000000004165 | -5,86% | -22,25% | - | US$5.207,44 | - |
| 4137 |  Dice DICE | US$0,00001139 | -16,66% | -1,32% | - | US$5.073,16 | - |
| 4138 |  Emrals EMRALS | US$0,01590 | 1,32% | -35,17% | - | US$5.198,34 | - |
| 4139 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000018 | 0,00% | -10,77% | - | US$5.158,57 | - |
| 4140 |  MoonKat MKAT | US$0,0002504 | -6,90% | -31,18% | - | US$5.171,70 | - |
| 4141 |  Ponzu Inu PONZU | US$0,00002927 | -9,50% | 0,00% | - | US$5.155,35 | - |
| 4142 |  Level01 LVX | US$0,01298 | 5,45% | -6,43% | - | US$5.144,38 | - |
| 4143 |  Populous XBRL Token PXT | US$0,04367 | -14,58% | -15,01% | - | US$5.142,68 | - |
| 4144 |  UnitedCrowd UCT | US$0,01797 | -4,58% | -68,21% | - | US$5.138,59 | - |
| 4145 |  Herpes HERPES | US$0,000000000853 | -2,64% | 0,00% | - | US$12.100,23 | - |
| 4146 |  XVIX XVIX | US$14,41 | -16,20% | -29,76% | - | US$5.103,31 | - |
| 4147 |  Cryptoindex.com 100 CIX100 | US$0,1404 | -3,36% | -4,46% | - | US$5.083,79 | - |
| 4148 |  COLD FINANCE COLD | US$0,000000000785 | -13,25% | -19,91% | - | US$8.059,48 | - |
| 4149 |  HentaiCoin HENTAI | US$0,00006614 | -32,49% | -52,89% | - | US$5.381,41 | - |
| 4150 |  Blocktyme BTYM | US$0,009020 | -3,15% | -5,71% | - | US$5.023,40 | - |
| 4151 |  PalletOne PTN | US$0,0002782 | -3,18% | -4,11% | - | US$5.022,75 | - |
| 4152 |  DeChart DCH | US$0,004652 | -6,54% | -14,78% | - | US$5.451,07 | - |
| 4153 |  Tenet TEN | US$0,2770 | 0,23% | -25,36% | - | US$4.985,56 | - |
| 4154 |  Havens Nook HXN | US$0,04638 | -5,91% | 2,43% | - | US$4.998,57 | - |
| 4155 |  RYI Platinum RYIP | US$0,3547 | -0,27% | -2,14% | - | US$4.969,14 | - |
| 4156 |  Pacoca PACOCA | US$0,02821 | 1,41% | -51,14% | - | US$13.989,20 | - |
Tabel di atas menampilkan halaman 83 dari total 114 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.