Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Sephiroth Inu SEPHI | US$0,000000000145 | -12,16% | -38,52% | - | US$5.685,19 | - |
| 4408 |  FANBI TOKEN FBT | US$0,0002940 | -7,01% | -81,28% | - | US$1.753,10 | - |
| 4409 |  YFISCURITY YFIS | US$0,9969 | -44,65% | 70,27% | - | US$1.840,12 | - |
| 4410 |  Chumhum CHUM | US$0,003824 | -8,64% | -41,94% | - | US$1.835,90 | - |
| 4411 |  Koduro KODURO | US$0,000000000565 | -10,43% | -34,73% | - | US$1.975,20 | - |
| 4412 |  Papp Mobile PAPP | US$0,0000005440 | -5,16% | -28,56% | - | US$4.655,55 | - |
| 4413 |  Prime Whiterock Company PWC | US$0,007939 | -4,50% | -3,21% | - | US$1.790,89 | - |
| 4414 |  Dinastycoin DCY | US$0,001834 | 5,51% | -8,17% | - | US$1.764,91 | - |
| 4415 |  Phoenix Protocol PHX | US$0,000000000212 | -8,77% | -35,88% | - | - | - |
| 4416 |  SpacePenguin PNGN | US$0,000000000966 | -7,77% | -5,41% | - | US$1.751,09 | - |
| 4417 |  CSPC CSPC | US$0,0004401 | 9,95% | -22,82% | - | US$1.743,80 | - |
| 4418 |  Lykke LKK | US$0,007766 | -1,53% | -11,25% | - | US$1.736,44 | - |
| 4419 |  Nodestats NS | US$0,01732 | 5,45% | 21,23% | - | US$1.715,73 | - |
| 4420 |  Rowket KET | US$0,003358 | -11,38% | -44,26% | - | US$2.317,86 | - |
| 4421 |  SoPay SOP | US$0,00004700 | -18,30% | 15,68% | - | US$1.690,53 | - |
| 4422 |  BNB Diamond BNBD | US$0,000000008895 | -6,67% | -16,68% | - | US$4.870,41 | - |
| 4423 |  SHD CASH SHDC | US$0,001147 | 5,15% | -20,22% | - | US$2.007,89 | - |
| 4424 |  R34P R34P | US$4,92 | -8,00% | 59,00% | - | US$1.659,44 | - |
| 4425 |  FlashX Ultra FSXU | US$0,0008986 | -23,37% | -15,60% | - | US$1.744,65 | - |
| 4426 |  Viking Swap VIKING | US$0,03005 | -5,96% | -7,55% | - | US$2.348,28 | - |
| 4427 |  UPDOG UPDOG | US$0,000000000671 | -6,75% | 5,27% | - | - | - |
| 4428 |  SafeWin SAFEWIN | US$0,000000000596 | -6,76% | -51,19% | - | - | - |
| 4429 |  SnowgeCoin SNOWGE | US$0,0003029 | -9,39% | -17,73% | - | US$2.218,01 | - |
| 4430 |  Mechashiba MEC | US$0,000000004614 | -9,62% | -62,08% | - | US$11.472,07 | - |
| 4431 |  Axolotl Finance AXO | US$0,000000000397 | -6,76% | -37,45% | - | - | - |
| 4432 |  Lottery Token LOT | US$0,4645 | -11,12% | 15,02% | - | US$1.788,25 | - |
| 4433 |  Limestone Network LIMEX | US$0,001004 | -12,43% | -10,60% | - | US$1.540,45 | - |
| 4434 |  Tinville TINV | US$0,8072 | -6,76% | -34,04% | - | - | - |
| 4435 |  Ripple Alpha XLA | US$0,001400 | -15,20% | -6,69% | - | US$1.530,86 | - |
| 4436 |  Dick DICK | US$0,000000000693 | -6,75% | -24,65% | - | US$1.521,06 | - |
| 4437 |  Blockchain Quotations Index Token BQT | US$0,006146 | -2,17% | -53,34% | - | US$1.523,90 | - |
| 4438 |  Dogefather DOGEFATHER | US$0,000000007178 | -1,92% | 0,77% | - | US$2.582,35 | - |
| 4439 |  Toshify.finance YFT | US$1,74 | -9,49% | -20,24% | - | US$1.482,19 | - |
| 4440 |  Digital Fitness DEFIT | US$0,03367 | -4,67% | -18,54% | - | US$1.457,64 | - |
| 4441 |  Gric Coin GC | US$0,1452 | -4,17% | -10,77% | - | US$1.451,86 | - |
| 4442 |  governance ZIL GZIL | US$62,96 | -0,80% | -18,64% | - | US$1.448,31 | - |
| 4443 |  The Last McAfee Token MCAFEE | US$0,5994 | -8,51% | -44,09% | - | - | - |
| 4444 |  BlockCDN BCDN | US$0,0006151 | -10,91% | -26,63% | - | US$1.434,42 | - |
| 4445 |  BLOCKIDCOIN BID | US$0,4918 | 19,02% | -31,99% | - | US$1.426,10 | - |
| 4446 |  Uniswap Finance UNFI | US$0,02219 | 29,39% | -17,23% | - | US$99,58 | - |
| 4447 |  Amoveo VEO | US$40,30 | 3,88% | -6,80% | - | US$1.415,45 | - |
| 4448 |  Definix FINIX | US$0,9416 | -6,76% | -18,99% | - | - | - |
| 4449 |  Game Of DeFi GOD | US$3,04 | -3,90% | -14,40% | - | - | - |
| 4450 |  Quasarcoin QAC | US$0,007608 | 1,07% | -2,51% | - | US$1.402,74 | - |
| 4451 |  SpaceVikings SVT | US$0,000000000627 | -6,76% | -14,71% | - | - | - |
| 4452 |  Holder Swap HFS | US$0,3668 | -2,07% | -44,31% | - | US$5.978,07 | - |
| 4453 |  Shikokuaido SHOKK | US$0,00000009956 | -12,22% | -30,24% | - | US$1.367,29 | - |
| 4454 |  Armor NXM arNXM | US$49,51 | -4,45% | -15,72% | - | US$1.366,04 | - |
| 4455 |  VESPA SHIBA COIN VESPASHIBA | US$0,0004481 | -6,76% | -43,24% | - | - | - |
| 4456 |  Vera Cruz Coin VCCO | US$1,13 | 380,99% | -7,29% | - | US$1.354,14 | - |
Tabel di atas menampilkan halaman 89 dari total 114 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.