Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  3X Long TomoChain Token TOMOBULL | US$0,001730 | -10,25% | 18,30% | - | US$16.483,72 | - |
| 3808 |  Binance VND BVND | US$0,00004104 | 0,08% | 0,70% | - | US$16.276,21 | - |
| 3809 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$35.445,52 | - |
| 3810 |  Bingus Token BINGUS | US$0,000001063 | 2,00% | -20,89% | - | US$16.236,41 | - |
| 3811 |  Cherry Token YT | US$0,7595 | -1,42% | -9,71% | - | US$16.055,02 | - |
| 3812 |  BLOCKMAX OCB | US$0,1072 | -2,10% | -9,71% | - | US$16.109,80 | - |
| 3813 |  Lottonation LNT | US$0,07878 | -0,38% | 0,18% | - | US$16.011,71 | - |
| 3814 |  Copiosa Coin COP | US$0,01344 | -2,02% | -15,97% | - | US$19.737,39 | - |
| 3815 |  Metaverse NFT Index PLAY | US$0,7965 | -11,19% | -11,57% | - | US$15.882,60 | - |
| 3816 |  Upper Euro EURU | US$1,19 | 0,35% | -0,25% | - | US$15.725,46 | - |
| 3817 |  Decentralized Nations DENA | US$4,72 | 5,15% | -28,03% | - | US$15.600,96 | - |
| 3818 |  Uber tokenized stock FTX UBER | US$45,73 | -0,68% | -5,52% | - | US$15.570,05 | - |
| 3819 |  Moonlight Token MOONLIGHT | US$0,000000001112 | -12,10% | -18,24% | - | US$19.831,37 | - |
| 3820 |  Alphawolf Finance AWF | US$0,000000008676 | -2,21% | -33,46% | - | US$15.194,31 | - |
| 3821 |  ARTX Trading ARTX | US$0,1414 | -5,87% | -19,48% | - | US$15.462,37 | - |
| 3822 |  Fashion Coin FSHN | US$0,000001050 | 12,72% | -8,48% | - | US$15.516,74 | - |
| 3823 |  Bull Run Finance BR | US$0,0009911 | -34,13% | -34,66% | - | US$15.301,10 | - |
| 3824 |  Nadeshiko NDSK | US$0,0005912 | -1,32% | -11,79% | - | US$15.185,79 | - |
| 3825 |  Future1coin F1C | US$0,0006542 | -25,01% | -23,52% | - | US$15.187,97 | - |
| 3826 |  United Bitcoin UBTC | US$0,8461 | -2,81% | -18,98% | - | US$15.289,05 | - |
| 3827 |  Sustainable Energy Token SET | US$0,000000000278 | -3,23% | -26,00% | - | US$13.334,29 | - |
| 3828 |  Nimbus NBU | US$0,2365 | -4,04% | -22,71% | - | US$15.185,60 | - |
| 3829 |  Aircoins AIRX | US$0,00009982 | 16,84% | 0,74% | - | US$15.110,50 | - |
| 3830 |  NOA PLAY NOA | US$0,04238 | 11,41% | -10,78% | - | US$15.130,99 | - |
| 3831 |  BitcoinX BTCX | US$0,02986 | -22,30% | -64,04% | - | US$49.009,37 | - |
| 3832 |  Ludena Protocol LDN | US$0,3630 | 2,14% | -2,27% | - | US$15.237,83 | - |
| 3833 |  Baby Shiba BHIBA | US$0,000002400 | -10,75% | -30,53% | - | US$14.970,06 | - |
| 3834 |  Safe Star SAFESTAR | US$0,00000001058 | -0,26% | -0,72% | - | US$17.531,46 | - |
| 3835 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02031 | -15,14% | -37,28% | - | US$14.877,60 | - |
| 3836 |  Swirl Cash SWIRL | US$0,2633 | -14,72% | -20,63% | - | US$15.407,69 | - |
| 3837 |  Rune RUNE | US$50,85 | 5,98% | -5,27% | - | US$21.723,56 | - |
| 3838 |  POP POP! | US$0,1894 | -8,51% | -24,10% | - | US$14.692,05 | - |
| 3839 |  Spockchain Network SPOK | US$0,004703 | -5,52% | -8,55% | - | US$14.661,18 | - |
| 3840 |  Freecash FCH | US$0,02486 | -1,66% | -15,49% | - | US$13.560,28 | - |
| 3841 |  ElonDoge EDOGE | US$0,000000003673 | -10,07% | 16,69% | - | US$30.224,62 | - |
| 3842 |  TCGcoin TCGCOIN | US$0,000000001823 | -15,10% | -14,74% | - | US$27.675,60 | - |
| 3843 |  ILGON ILG | US$0,1774 | 18,20% | 5,02% | - | US$14.184,94 | - |
| 3844 |  Square tokenized stock FTX SQ | US$234,80 | -1,05% | -3,62% | - | US$14.014,74 | - |
| 3845 |  DAIN DAIN | US$0,1100 | -0,36% | 0,00% | - | US$13.992,37 | - |
| 3846 |  Dragonmusk DMUSK | US$0,000000000034 | -12,90% | -31,08% | - | US$28.086,42 | - |
| 3847 |  XRE Global XRE | US$0,00004798 | -1,78% | 5,27% | - | US$13.871,93 | - |
| 3848 |  MOCHISWAP MOCHI | US$0,01666 | -7,09% | -15,14% | - | US$14.451,43 | - |
| 3849 |  CEEZEE SAFU SAFU | US$0,000002987 | -0,55% | 55,28% | - | US$23.666,51 | - |
| 3850 |  PROXI CREDIT | US$0,02532 | 0,51% | 5,50% | - | US$14.497,90 | - |
| 3851 |  Infinity Economics XIN | US$0,004612 | 10,54% | 0,19% | - | US$13.786,93 | - |
| 3852 |  Super Bitcoin SBTC | US$0,7205 | -24,45% | -0,86% | - | US$13.799,82 | - |
| 3853 |  KEY KEY | US$0,0005090 | -4,41% | -12,25% | - | US$14.524,90 | - |
| 3854 |  JD Coin JDC | US$0,08757 | 9,40% | 1,43% | - | US$13.771,20 | - |
| 3855 |  Premia PREMIA | US$0,3463 | -4,32% | -19,86% | - | US$5.234,68 | - |
| 3856 |  KelVPN KEL | US$0,01204 | -18,27% | -45,46% | - | US$15.492,34 | - |
Tabel di atas menampilkan halaman 77 dari total 114 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.