Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  DEGEN Index DEGEN | US$2,51 | -5,82% | -21,58% | - | US$46.038,01 | - |
| 3508 |  QUAI DAO QUAI | US$0,06989 | -4,96% | -13,49% | - | US$43.593,68 | - |
| 3509 |  Stratos STOS | US$0,5885 | -2,70% | -23,52% | - | US$45.901,81 | - |
| 3510 |  CLIMB TOKEN FINANCE CLIMB | US$3,52 | -12,05% | -29,50% | - | US$56.074,10 | - |
| 3511 |  Baby Shark SHARK | US$0,000000005735 | -14,18% | -34,99% | - | US$114.752 | - |
| 3512 |  Life Token LTN | US$0,00000009037 | 10,84% | -21,71% | - | US$65.820,89 | - |
| 3513 |  Fire Token FIRE | US$0,002198 | -15,15% | -47,68% | - | US$56.106,21 | - |
| 3514 |  QURAS XQC | US$0,009371 | -7,45% | -0,20% | - | US$49.556,79 | - |
| 3515 |  Joys Digital JOYS | US$0,007850 | -3,82% | -13,47% | - | US$45.057,72 | - |
| 3516 |  TurboTrix Finance TTF | US$0,001270 | 0,64% | -81,11% | - | US$51.803,16 | - |
| 3517 |  Gulag Token GULAG | US$0,000000000756 | -38,08% | 0,00% | - | US$50.952,53 | - |
| 3518 |  WeStarter WAR | US$0,1808 | -0,72% | -38,42% | - | US$44.927,63 | - |
| 3519 |  SafeGalaxy SAFEGALAXY | US$0,000000007078 | -9,32% | -14,62% | - | US$51.510,50 | - |
| 3520 |  Pilot PTD | US$0,1821 | -8,09% | -16,32% | - | US$46.471,99 | - |
| 3521 |  Crypto Price Index CPI | US$0,2160 | -1,32% | -17,37% | - | US$44.235,99 | - |
| 3522 |  Pluto PLUT | US$0,05310 | 0,16% | 3,15% | - | US$43.934,45 | - |
| 3523 |  HummingBird Finance HMNG | US$0,000000000051 | -26,10% | -36,60% | - | US$53.124,14 | - |
| 3524 |  Emblem EMB | US$0,1204 | -2,36% | -19,53% | - | US$43.735,92 | - |
| 3525 |  ChainCade CHAINCADE | US$0,000000000957 | 0,42% | 0,00% | - | US$125.738 | - |
| 3526 |  DUKE INU TOKEN DUKE | US$0,000003989 | 0,95% | -26,71% | - | US$59.553,08 | - |
| 3527 |  RichQUACK.com QUACK | US$0,000000000108 | -2,34% | 109,94% | - | US$93.218,00 | - |
| 3528 |  Moonday Finance MOONDAY | US$51,98 | -1,42% | -3,70% | - | US$43.149,29 | - |
| 3529 |  Fluity USD FLUSD | US$1,03 | 8,33% | -6,04% | - | US$83.570,40 | - |
| 3530 |  Order of the Black Rose OBR | US$44,78 | -1,90% | 94,21% | - | US$42.178,75 | - |
| 3531 |  BabySwap BABY | US$0,09518 | 19,91% | 1,16% | - | US$80.898,33 | - |
| 3532 |  Amazon tokenized stock FTX AMZN | US$3.552,90 | -0,55% | -4,43% | - | US$42.106,95 | - |
| 3533 |  Chickenkebab Finance CHIK | US$0,007452 | -17,60% | -7,53% | - | US$41.581,31 | - |
| 3534 |  Krypton Galaxy Coin KGC | US$0,0002499 | -2,82% | -38,31% | - | US$41.509,64 | - |
| 3535 |  Coupon Chain CCT | US$0,3240 | -12,68% | -26,37% | - | US$41.374,09 | - |
| 3536 |  KickPad KPAD | US$0,01349 | -12,45% | -7,64% | - | US$49.561,99 | - |
| 3537 |  YMAX YMAX | US$8,67 | -8,76% | -11,14% | - | US$40.846,10 | - |
| 3538 |  Doogee.io DOOGEE | US$0,000000000732 | -18,79% | 0,00% | - | US$404.192 | - |
| 3539 |  Krill KRILL | US$0,1353 | -17,11% | -52,82% | - | US$41.206,47 | - |
| 3540 |  Mute MUTE | US$0,1297 | -16,53% | -24,51% | - | US$41.151,04 | - |
| 3541 |  K-Tune KTT | US$0,09921 | -10,39% | -24,85% | - | US$41.057,45 | - |
| 3542 |  1X Short Ethereum Token ETHHEDGE | US$41,62 | 7,06% | 13,10% | - | US$40.923,90 | - |
| 3543 |  Bankcoin BANK | US$0,001749 | -48,53% | 15,71% | - | US$35.297,28 | - |
| 3544 |  Freela FREL | US$0,003744 | -8,57% | -14,64% | - | US$39.594,36 | - |
| 3545 |  Vectorspace AI VXV | US$1,57 | -5,86% | -26,86% | - | US$40.486,26 | - |
| 3546 |  Shibby SHIBBY | US$0,000000002838 | -19,25% | -31,21% | - | US$56.206,00 | - |
| 3547 |  Zytara dollar ZUSD | US$0,9696 | -1,44% | -1,54% | - | US$40.602,57 | - |
| 3548 |  PocMon PMON | US$0,000000005860 | -4,75% | 16,01% | - | US$60.451,32 | - |
| 3549 |  KittenFinance KIF | US$28,97 | 1,90% | -18,47% | - | US$40.310,97 | - |
| 3550 |  iOWN Token iOWN | US$0,01720 | -1,87% | -0,44% | - | US$40.043,31 | - |
| 3551 |  Bezoge Earth BEZOGE | US$0,000000000128 | -8,65% | -28,17% | - | US$40.043,24 | - |
| 3552 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000003402 | -20,17% | 0,00% | - | US$72.922,62 | - |
| 3553 |  Cap CAP | US$35,04 | -5,24% | -11,87% | - | US$39.451,78 | - |
| 3554 |  HappyCoin HAPPY | US$0,000000005597 | 59,82% | -3,20% | - | US$58.143,22 | - |
| 3555 |  MoMo KEY KEY | US$29,29 | -17,07% | 16,10% | - | US$83.631,25 | - |
| 3556 |  Animal Adoption Advocacy PAWS | US$0,000000005275 | -0,60% | -38,73% | - | US$39.405,51 | - |
Tabel di atas menampilkan halaman 71 dari total 114 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.