Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Raku Coin RAKUC | US$0,0000004068 | -18,16% | -67,49% | - | US$103.060 | - |
| 3458 |  Impermax IMX | US$0,09116 | -20,05% | -29,06% | - | US$53.814,99 | - |
| 3459 |  Buzzshow GLDY | US$0,03818 | 4,76% | -2,94% | - | US$55.556,20 | - |
| 3460 |  Your Finance Decentralized YFD | US$2,24 | 3,65% | -14,52% | - | US$53.223,25 | - |
| 3461 |  Phoswap PHO | US$0,02260 | -23,69% | 27,66% | - | US$53.781,78 | - |
| 3462 |  UNIFI DeFi UNIFI | US$0,002172 | -18,36% | -18,71% | - | US$53.710,01 | - |
| 3463 |  FOMO LAB FOMO | US$0,06210 | -9,66% | -33,27% | - | US$83.425,20 | - |
| 3464 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006029 | -9,89% | -36,61% | - | US$52.957,70 | - |
| 3465 |  Cryption Network CNT | US$0,2283 | -6,85% | -15,45% | - | US$52.985,75 | - |
| 3466 |  Rowan Token RWN | US$0,004389 | -1,05% | -10,33% | - | US$52.234,51 | - |
| 3467 |  Davincij15 Token DJ15 | US$100,67 | 0,44% | -6,82% | - | US$51.734,81 | - |
| 3468 |  DeFIRE CWAP | US$1,14 | 0,31% | -20,85% | - | US$51.850,80 | - |
| 3469 |  YFFS Finance YFFS | US$1,59 | 5,68% | 3,28% | - | US$52.373,73 | - |
| 3470 |  xxxNifty NSFW | US$0,00006950 | -4,57% | -4,54% | - | US$57.787,53 | - |
| 3471 |  Cryptofifa FFA | US$0,03010 | -1,04% | -4,46% | - | US$55.062,28 | - |
| 3472 |  BurnX 2.0 BURNX20 | US$0,00000001055 | 34,83% | -64,10% | - | US$51.022,35 | - |
| 3473 |  Marginswap MFI | US$0,2071 | -13,82% | -16,82% | - | US$50.977,99 | - |
| 3474 |  The Tokenized Bitcoin imBTC | US$30.777,60 | -2,81% | -6,54% | - | US$50.998,63 | - |
| 3475 |  UNION Protocol Governance Token UNN | US$0,01079 | -10,92% | -15,97% | - | US$50.929,72 | - |
| 3476 |  InvestDex INVEST | US$0,03513 | -30,05% | -40,20% | - | US$55.494,53 | - |
| 3477 |  NanTrade NAN | US$0,1171 | -5,05% | -8,51% | - | US$50.161,22 | - |
| 3478 |  Manyswap MANY | US$0,01520 | -9,79% | -22,35% | - | US$54.010,76 | - |
| 3479 |  Dragonbit DRGB | US$0,00006780 | -31,20% | -50,13% | - | US$50.353,48 | - |
| 3480 |  Dobermann DOBE | US$0,000000001504 | -16,47% | -28,68% | - | US$45.143,56 | - |
| 3481 |  3X Short Cardano Token ADABEAR | US$0,00000009044 | 3,31% | 46,14% | - | US$50.133,10 | - |
| 3482 |  3X Long Ethereum Classic Token ETCBULL | US$8,70 | -1,50% | -34,94% | - | US$53.022,32 | - |
| 3483 |  3x Short Litecoin Token LTCBEAR | US$0,02089 | 14,68% | 56,34% | - | US$49.748,70 | - |
| 3484 |  Swapfolio SWFL | US$0,05743 | -6,83% | -10,48% | - | US$50.545,46 | - |
| 3485 |  XBE Token XBE | US$1.383,54 | -2,98% | -35,61% | - | US$49.564,17 | - |
| 3486 |  Evolution Finance EVN | US$451,34 | -5,90% | -13,67% | - | US$48.921,46 | - |
| 3487 |  Media Network MEDIA | US$40,80 | -0,24% | -2,39% | - | US$48.662,45 | - |
| 3488 |  Prostarter PROT | US$0,08913 | 1,00% | -7,01% | - | US$48.432,58 | - |
| 3489 |  Futureswap FST | US$3,73 | -3,42% | -11,15% | - | US$47.922,51 | - |
| 3490 |  BELIEVER BLVR | US$0,2635 | -10,77% | -30,30% | - | US$48.116,20 | - |
| 3491 |  Shiba Floki FLOKI | US$0,000000002356 | -20,35% | 0,00% | - | US$119.450 | - |
| 3492 |  Kalmar KALM | US$2,53 | -7,61% | -12,97% | - | US$175.225 | - |
| 3493 |  Mantis MNTIS | US$0,3935 | -3,05% | -6,12% | - | US$47.578,98 | - |
| 3494 |  BitUP Token BUT | US$0,002017 | 1,19% | 10,00% | - | US$47.312,84 | - |
| 3495 |  BSCEX BSCX | US$1,87 | -4,89% | -12,39% | - | US$81.462,02 | - |
| 3496 |  Inumaki DAWG | US$0,0001966 | -17,36% | 0,00% | - | US$277.757 | - |
| 3497 |  GameStop tokenized stock FTX GME | US$173,30 | 3,85% | -8,50% | - | US$47.065,82 | - |
| 3498 |  YieldWars WAR | US$0,02217 | -4,17% | -7,74% | - | US$50.033,83 | - |
| 3499 |  Culture Ticket Chain CTC | US$0,005344 | 5,99% | -20,29% | - | US$46.763,02 | - |
| 3500 |  Converter.Finance CON | US$0,1567 | 5,41% | -38,85% | - | US$46.774,00 | - |
| 3501 |  Nyan Finance NYAN | US$2,12 | -5,30% | -11,81% | - | US$46.728,31 | - |
| 3502 |  CyberFM CYFM | US$0,000004247 | -56,74% | 63,30% | - | US$46.641,14 | - |
| 3503 |  Paybswap PAYB | US$0,01133 | 10,20% | -7,09% | - | US$58.324,22 | - |
| 3504 |  Snowball SNOB | US$0,2002 | -4,76% | 3,01% | - | US$46.630,11 | - |
| 3505 |  SecretSky.finance SSF | US$0,0004493 | 15,88% | 9,51% | - | US$56.816,35 | - |
| 3506 |  Richie RICH | US$0,000000005187 | 5,13% | -43,34% | - | US$133.291 | - |
Tabel di atas menampilkan halaman 70 dari total 114 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.