Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  GMR Finance GMR | US$0,00000003521 | 2,69% | -18,22% | - | US$261.260 | - |
| 3058 |  GeroWallet GERO | US$0,1157 | -4,87% | -20,73% | - | US$180.464 | - |
| 3059 |  EA Token EA | US$0,0005874 | 0,25% | 0,61% | - | US$180.973 | - |
| 3060 |  Global Utility Smart Digital Token GUSDT | US$0,3306 | -1,93% | -13,25% | - | US$181.810 | - |
| 3061 |  PANCAKE HUNNY HUNNY | US$0,3506 | -2,52% | -15,84% | - | US$304.378 | - |
| 3062 |  XLMDOWN XLMDOWN | US$0,0004660 | 18,81% | 23,91% | - | US$176.202 | - |
| 3063 |  Battle Pets PET | US$0,2034 | -17,95% | 17,56% | - | US$178.736 | - |
| 3064 |  Convex CRV CVXCRV | US$1,32 | -4,22% | -17,15% | - | US$177.448 | - |
| 3065 |  Ispolink ISP | US$0,0006397 | 3,66% | -32,77% | - | US$178.882 | - |
| 3066 |  ethArt ARTE | US$4,17 | -8,93% | -23,38% | - | US$176.841 | - |
| 3067 |  ETG Finance ETGF | US$0,3853 | -2,80% | 1,16% | - | US$176.753 | - |
| 3068 |  Shabu Shabu Finance KOBE | US$1,66 | -19,19% | -59,53% | - | US$179.803 | - |
| 3069 |  3X Long Dogecoin Token DOGEBULL | US$83,10 | -14,18% | -46,21% | - | US$173.245 | - |
| 3070 |  Ethermon EMON | US$0,1107 | 35,14% | 89,94% | - | US$173.394 | - |
| 3071 |  Tapcoin TTT | US$0,001935 | -22,80% | -33,68% | - | US$171.953 | - |
| 3072 |  SIL.FINANCE SIL | US$233,57 | -7,66% | -27,41% | - | US$221.943 | - |
| 3073 |  DGPayment DGP | US$0,07481 | -17,03% | -24,46% | - | US$172.486 | - |
| 3074 |  Genius Coin GENIUS | US$0,0002276 | 0,00% | 0,00% | - | US$191.434 | - |
| 3075 |  PinkPanda PINKPANDA | US$0,00000001043 | 0,24% | 19,24% | - | US$243.382 | - |
| 3076 |  Wrapped Celo WCELO | US$2,22 | -5,32% | -24,33% | - | US$170.163 | - |
| 3077 |  E-coin Finance ECOIN | US$0,000000005978 | -22,18% | 13,22% | - | US$215.837 | - |
| 3078 |  Klondike BTC KBTC | US$21.793,11 | -2,85% | -18,00% | - | US$169.013 | - |
| 3079 |  UniPower POWER | US$0,5743 | 3,00% | -12,97% | - | US$169.047 | - |
| 3080 |  CBET Token CBET | US$0,0000001492 | -1,92% | 0,00% | - | US$183.390 | - |
| 3081 |  DinoExchange DINO | US$0,4704 | -2,75% | -22,77% | - | US$343.851 | - |
| 3082 |  Unicly UNIC | US$109,90 | -13,94% | -26,65% | - | US$168.391 | - |
| 3083 |  LinkPool LPL | US$2,66 | -6,95% | -17,64% | - | US$168.212 | - |
| 3084 |  One Cash ONC | US$0,3101 | -2,90% | 5,45% | - | US$165.376 | - |
| 3085 |  Tiki Token TIKI | US$0,007057 | -14,04% | -32,33% | - | US$365.619 | - |
| 3086 |  MakiSwap MAKI | US$0,1117 | -4,62% | -39,87% | - | US$169.182 | - |
| 3087 |  Sperax SPA | US$0,01032 | -3,69% | -1,76% | - | US$167.967 | - |
| 3088 |  One Basis Cash OBS | US$11,43 | -21,47% | -39,74% | - | US$236.374 | - |
| 3089 |  0x_nodes BIOS | US$2,12 | 11,69% | -28,69% | - | US$163.524 | - |
| 3090 |  Balloon-X BLX | US$0,004509 | 8,22% | 35,09% | - | US$172.916 | - |
| 3091 |  Fortress Lending FTS | US$0,6027 | -19,82% | -44,97% | - | US$164.987 | - |
| 3092 |  DefiDollar DAO DFD | US$0,1402 | -6,82% | -13,46% | - | US$161.979 | - |
| 3093 |  DiarrheaCoin DIAH | US$0,00006923 | -99,30% | -99,38% | - | US$153.631 | - |
| 3094 |  Treecle TRCL | US$0,008088 | -0,44% | -4,32% | - | US$161.567 | - |
| 3095 |  TOKOK TOK | US$0,005349 | -5,17% | -5,86% | - | US$161.047 | - |
| 3096 |  TRXDOWN TRXDOWN | US$0,001209 | 9,35% | 27,10% | - | US$157.624 | - |
| 3097 |  Celo Euro CEUR | US$1,18 | -0,48% | -0,83% | - | US$168.606 | - |
| 3098 |  Yuan Chain Coin YCC | US$0,01001 | -5,84% | -22,22% | - | US$157.249 | - |
| 3099 |  Tsuki Inu TKINU | US$0,000000003585 | -23,99% | 26,51% | - | US$151.629 | - |
| 3100 |  Goldblock GBK | US$0,0005471 | -0,60% | 0,16% | - | US$156.731 | - |
| 3101 |  Starter START | US$4,59 | -11,72% | -29,32% | - | US$232.958 | - |
| 3102 |  YearnAgnostic Finance YFIAG | US$1,26 | -6,82% | -19,92% | - | US$153.568 | - |
| 3103 |  Sportemon-Go SGO | US$0,00000004740 | 63,48% | 44,10% | - | US$286.542 | - |
| 3104 |  CAPITAL X CELL CXC | US$4,84 | -0,58% | -2,41% | - | US$150.781 | - |
| 3105 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$111,37 | -7,81% | -13,08% | - | US$267.328 | - |
| 3106 |  JackPool.finance JFI | US$44,94 | -6,18% | -9,01% | - | US$150.523 | - |
Tabel di atas menampilkan halaman 62 dari total 114 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.