Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  BerrySwap BERRY | US$0,001541 | -19,21% | -7,06% | - | US$157.488 | - |
| 3108 |  BabyShibby Inu BABYSHIB | US$0,000000002491 | -60,02% | 0,00% | - | US$201.000 | - |
| 3109 |  Yearn Classic Finance EARN | US$13,42 | -1,51% | 0,57% | - | US$148.467 | - |
| 3110 |  EscoinToken ELG | US$2,01 | 4,03% | 4,15% | - | US$149.620 | - |
| 3111 |  LavaSwap LAVA | US$0,1112 | -4,83% | -29,03% | - | US$182.574 | - |
| 3112 |  Norse Finance NFI | US$1,13 | 15,60% | 6,28% | - | US$149.212 | - |
| 3113 |  Kulupu KLP | US$0,04142 | -10,58% | -15,59% | - | US$145.360 | - |
| 3114 |  Blockmason Link BLINK | US$0,0008350 | -0,24% | -23,23% | - | US$150.592 | - |
| 3115 |  Handy HANDY | US$0,02679 | -4,56% | -1,40% | - | US$145.403 | - |
| 3116 |  Keanu Inu KEANU | US$0,000000000106 | -19,28% | -42,57% | - | US$137.823 | - |
| 3117 |  Bogged Finance BOG | US$0,5385 | -14,41% | -33,61% | - | US$199.998 | - |
| 3118 |  SmartX SAT | US$0,003802 | -1,76% | 2,18% | - | US$144.926 | - |
| 3119 |  Energy Ledger ELX | US$0,008614 | -27,25% | -22,73% | - | US$145.201 | - |
| 3120 |  Tcbcoin TCFX | US$0,01000 | -0,05% | -72,14% | - | US$142.863 | - |
| 3121 |  Metis MTS | US$0,02494 | 11,15% | -2,18% | - | US$140.669 | - |
| 3122 |  Axion AXN | US$0,00007183 | -4,30% | -17,91% | - | US$141.533 | - |
| 3123 |  MINDOL MIN | US$0,2308 | -11,02% | -3,33% | - | US$149.510 | - |
| 3124 |  BlackHat BLKC | US$1,09 | -14,27% | -16,68% | - | US$141.287 | - |
| 3125 |  TopChain TOPC | US$0,001592 | -6,97% | -16,52% | - | US$139.767 | - |
| 3126 |  ROCKI ROCKS | US$0,4051 | 1,68% | -6,72% | - | US$140.442 | - |
| 3127 |  GODL GODL | US$0,0008930 | -21,75% | 0,00% | - | US$140.317 | - |
| 3128 |  Ethereum Lightning ETLT | US$3,89 | -25,35% | -46,72% | - | US$137.970 | - |
| 3129 |  Connect Financial CNFI | US$0,2777 | -4,03% | -15,17% | - | US$139.087 | - |
| 3130 |  MixTrust MXT | US$0,001362 | 0,39% | -3,56% | - | US$138.454 | - |
| 3131 |  BSB Token BSBT | US$0,1738 | 0,64% | 0,00% | - | US$139.041 | - |
| 3132 |  Dacxi DACXI | US$0,01828 | -3,12% | -16,32% | - | US$136.967 | - |
| 3133 |  DEUS Finance DEUS | US$3,76 | -7,76% | -14,86% | - | US$136.336 | - |
| 3134 |  TruBadger TRUBGR | US$0,00000003838 | 74,80% | 0,00% | - | US$186.324 | - |
| 3135 |  WiBX WBX | US$0,01269 | -4,39% | -12,18% | - | US$135.456 | - |
| 3136 |  Defi For You DFY | US$0,05204 | -5,65% | -18,21% | - | US$134.514 | - |
| 3137 |  Maxonrow MXW | US$0,01860 | -0,59% | -3,65% | - | US$133.813 | - |
| 3138 |  Woonkly Power WOOP | US$0,1559 | -8,88% | -13,90% | - | US$133.665 | - |
| 3139 |  SUP SUP | US$36,20 | -2,63% | -5,61% | - | US$132.981 | - |
| 3140 |  DEUS Finance DEA DEA | US$111,83 | -10,84% | -26,04% | - | US$132.198 | - |
| 3141 |  dFuture DFT | US$0,05127 | -0,06% | -2,99% | - | US$131.695 | - |
| 3142 |  LockTrip LOC | US$5,52 | -7,72% | -27,08% | - | US$136.655 | - |
| 3143 |  Hiblocks HIBS | US$0,002095 | -5,67% | -11,35% | - | US$130.835 | - |
| 3144 |  PayAccept PAYT | US$0,04664 | -9,16% | -32,93% | - | US$136.696 | - |
| 3145 |  Robust Protocol RBT | US$71,25 | -10,84% | -49,59% | - | US$267.277 | - |
| 3146 |  TacoCat Token TCT | US$0,000004139 | -19,66% | -34,87% | - | US$134.037 | - |
| 3147 |  xFund XFUND | US$1.863,73 | 2,37% | -23,99% | - | US$129.668 | - |
| 3148 |  Kevacoin KVA | US$0,001466 | -2,25% | 0,41% | - | US$128.785 | - |
| 3149 |  100xCoin 100X | US$0,00000001219 | 2,05% | -4,19% | - | US$176.209 | - |
| 3150 |  RiseUp RISEUP | US$0,000000003810 | -25,29% | 224,94% | - | US$240.511 | - |
| 3151 |  CrazyTime CRAZYTIME | US$0,000000000293 | -11,52% | -13,28% | - | US$131.881 | - |
| 3152 |  COIN $COIN | US$0,1366 | -7,65% | -9,10% | - | US$127.645 | - |
| 3153 |  YFIX Finance YFIX | US$4,38 | 170,22% | 99,05% | - | US$134.204 | - |
| 3154 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,08 | 1,50% | -5,45% | - | US$127.015 | - |
| 3155 |  The Hash Speed THS | US$0,1596 | -3,98% | -9,68% | - | US$126.684 | - |
| 3156 |  Keep3r BSC Network KP3RB | US$0,4973 | -17,90% | 100,17% | - | US$126.039 | - |
Tabel di atas menampilkan halaman 63 dari total 114 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.