Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Hope HOPE | US$0,0006161 | -3,35% | -17,99% | - | US$287.891 | - |
| 2908 |  ARCS ARX | US$0,02228 | 2,52% | 6,44% | - | US$279.001 | - |
| 2909 |  Tesla tokenized stock FTX TSLA | US$646,48 | 0,87% | -5,86% | - | US$280.028 | - |
| 2910 |  PIGX PIGX | US$0,03927 | 1,00% | -15,58% | - | US$289.299 | - |
| 2911 |  Roseon Finance ROSN | US$0,1238 | 8,44% | 45,05% | - | US$292.207 | - |
| 2912 |  3X Short Ethereum Token ETHBEAR | US$0,000002977 | 13,20% | 32,41% | - | US$278.249 | - |
| 2913 |  1TRONIC Network 1TRC | US$0,2439 | 0,00% | 0,00% | - | US$279.287 | - |
| 2914 |  BuildUp BUP | US$0,2253 | -3,84% | -8,69% | - | US$277.721 | - |
| 2915 |  WanSwap WASP | US$0,04428 | -7,79% | -24,34% | - | US$278.225 | - |
| 2916 |  YAM v3 YAM | US$0,6409 | -2,58% | -14,47% | - | US$276.150 | - |
| 2917 |  DoveSwap Finance DOVE | US$0,008877 | -5,46% | -11,76% | - | US$289.082 | - |
| 2918 |  PrivacySwap PRV | US$9,03 | -17,06% | -40,34% | - | US$559.130 | - |
| 2919 |  Funder One Capital FUNDX | US$1.802,77 | -3,88% | -10,50% | - | US$272.604 | - |
| 2920 |  Betherchip BEC | US$1,37 | 18,92% | -65,24% | - | US$271.799 | - |
| 2921 |  Thorstarter XRUNE | US$0,1724 | -19,66% | -34,17% | - | US$271.043 | - |
| 2922 |  Stone DeFi STN | US$0,7705 | -1,47% | -13,61% | - | US$191.578 | - |
| 2923 |  EDDASwap EDDA | US$949,19 | -6,71% | -21,77% | - | US$269.326 | - |
| 2924 |  Hugo Finance HUGO | US$0,0005401 | -6,63% | -33,84% | - | US$306.808 | - |
| 2925 |  3x Long Tezos Token XTZBULL | US$0,07318 | -17,65% | -48,56% | - | US$269.995 | - |
| 2926 |  BT.Finance BT | US$1,22 | -6,14% | -14,53% | - | US$266.267 | - |
| 2927 |  Index Cooperative INDEX | US$19,42 | -8,90% | -22,87% | - | US$281.220 | - |
| 2928 |  Nahmii NII | US$0,003792 | 0,00% | -22,42% | - | US$262.323 | - |
| 2929 |  MissDoge MDOGE | US$0,000000001384 | -1,36% | 0,00% | - | US$540.330 | - |
| 2930 |  Hdac HDAC | US$0,02665 | -9,29% | -16,59% | - | US$299.809 | - |
| 2931 |  ImpulseVen VEN | US$0,2780 | -4,78% | -11,35% | - | US$266.663 | - |
| 2932 |  YFIUP YFIUP | US$0,2490 | -8,84% | -42,10% | - | US$263.002 | - |
| 2933 |  Floki Shiba FSHIB | US$0,000000000093 | -4,79% | -75,29% | - | US$561.653 | - |
| 2934 |  Booster BOO | US$0,06442 | 1,07% | -10,88% | - | US$259.569 | - |
| 2935 |  Deez Nuts DEEZNUTS | US$0,00002475 | -3,67% | -9,07% | - | US$258.256 | - |
| 2936 |  Atlantic Finance Token ATFI | US$0,01600 | -15,33% | -20,02% | - | US$257.242 | - |
| 2937 |  Float Protocol: Float FLOAT | US$1,44 | -0,83% | -2,36% | - | US$256.202 | - |
| 2938 |  Neko Network NEKO | US$229,73 | 10,99% | -32,04% | - | US$265.203 | - |
| 2939 |  Yearn Finance Passive Income YFPI | US$5,22 | -15,84% | -9,89% | - | US$250.125 | - |
| 2940 |  Pussy Financial PUSSY | US$0,00003397 | 18,01% | -4,97% | - | US$249.786 | - |
| 2941 |  Exchange Union XUC | US$0,08767 | -2,20% | -14,84% | - | US$247.695 | - |
| 2942 |  CNNS CNNS | US$0,002759 | -1,46% | -6,17% | - | US$246.879 | - |
| 2943 |  Medium MDM | US$1,49 | 35,34% | 144,23% | - | US$242.240 | - |
| 2944 |  Auric Network AUSCM | US$0,03264 | -7,85% | -18,40% | - | US$251.449 | - |
| 2945 |  X (By SpaceGrime) X | US$26,60 | 19,97% | -51,06% | - | US$250.153 | - |
| 2946 |  CaliCoin CALI | US$0,03452 | 0,23% | 2,44% | - | US$239.838 | - |
| 2947 |  Somnium Space Cubes CUBE | US$1,94 | -3,50% | -14,93% | - | US$241.782 | - |
| 2948 |  MeetPle MPT | US$0,7470 | -3,38% | -2,73% | - | US$231.755 | - |
| 2949 |  BitSong BTSG | US$0,08468 | 8,74% | -30,95% | - | US$235.003 | - |
| 2950 |  DataHighway DHX | US$13,42 | -8,44% | -16,76% | - | US$246.456 | - |
| 2951 |  Unlock Protocol UDT | US$114,01 | -1,73% | -14,43% | - | US$240.353 | - |
| 2952 |  Wrapped WAN WWAN | US$0,4708 | -6,47% | -18,46% | - | US$236.367 | - |
| 2953 |  Wolf Safe Poor People WSPP | US$0,00001254 | 21,00% | 0,00% | - | US$354.034 | - |
| 2954 |  FM Gallery FMG | US$0,01554 | -2,67% | -10,36% | - | US$231.755 | - |
| 2955 |  Giftedhands GHD | US$0,0006249 | -12,17% | -18,76% | - | US$235.830 | - |
| 2956 |  DrunkDoge DRUNK | US$0,001943 | 0,00% | 0,00% | - | US$558.335 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.