Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Connect Coin XCON | US$0,0002773 | -32,88% | -53,53% | US$10.816 | US$24,49 | 38.996.796 XCON |
| 2457 |  Gold Poker GPKR | US$0,002003 | -3,76% | -39,59% | US$10.538 | - | 5.260.826 GPKR |
| 2458 |  XMCT XMCT | US$0,00010000 | -0,06% | -0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2459 |  Comet CMT | US$0,01202 | -3,05% | -7,06% | US$10.490 | - | 872.830 CMT |
| 2460 |  Nyerium NYEX | US$0,0003082 | -67,68% | -81,41% | US$10.402 | US$39,40 | 33.755.887 NYEX |
| 2461 |  EagleX EGX | US$0,0003082 | -3,05% | -7,06% | US$10.349 | US$9,25 | 33.583.500 EGX |
| 2462 |  Quebecoin QBC | US$0,001541 | -3,05% | -7,06% | US$10.328 | - | 6.703.138 QBC |
| 2463 |  SongCoin SONG | US$0,0003082 | -3,05% | -7,06% | US$10.035 | - | 32.565.300 SONG |
| 2464 |  ARbit ARB | US$0,0009245 | -3,05% | -7,06% | US$10.012 | - | 10.830.050 ARB |
| 2465 |  Gossip Coin GOSS | US$0,0003082 | -3,05% | -7,06% | US$10.009 | - | 32.479.221 GOSS |
| 2466 |  Cabbage CAB | US$0,0009245 | -3,05% | -7,06% | US$9.707 | - | 10.499.996 CAB |
| 2467 |  YoloCash YLC | US$0,0003271 | -4,16% | -6,29% | US$9.650 | US$37.031,19 | 29.499.388 YLC |
| 2468 |  SONO SONO | US$0,004622 | -14,46% | -18,00% | US$9.637 | US$9,28 | 2.084.823 SONO |
| 2469 |  ROIyal Coin ROCO | US$0,004931 | -3,05% | -12,53% | US$9.584 | - | 1.943.824 ROCO |
| 2470 |  WeShow Token WET | US$0,000008688 | -0,74% | -0,31% | US$9.536 | - | 1.097.650.000 WET |
| 2471 |  ANON ANON | US$0,001233 | -3,05% | -25,65% | US$9.360 | US$0,03000 | 7.593.802 ANON |
| 2472 |  CCUniverse UVU | US$0,000009245 | -3,05% | 39,40% | US$9.251 | US$91,40 | 1.000.660.283 UVU |
| 2473 |  MktCoin MLM | US$0,000007506 | 19,89% | -2,76% | US$9.079 | US$62,93 | 1.209.529.900 MLM |
| 2474 |  Abitshadow Token ABST | US$0,00001817 | -72,98% | -87,86% | US$8.923 | US$4,07 | 491.010.797 ABST |
| 2475 |  Obee Network OBEE | US$0,0001450 | -0,05% | 10,98% | US$8.857 | US$28,31 | 61.086.084 OBEE |
| 2476 |  Bionic BNC | US$0,00001690 | -4,17% | 3,73% | US$8.770 | US$19,54 | 518.931.721 BNC |
| 2477 |  Kabberry Coin KKC | US$0,0004314 | -3,05% | -13,26% | US$8.564 | - | 19.850.906 KKC |
| 2478 |  Independent Money System IMS | US$0,001541 | -3,05% | -7,06% | US$8.273 | - | 5.368.934 IMS |
| 2479 |  Kemacoin KEMA | US$0,0003390 | -3,05% | -21,36% | US$8.258 | US$2,44 | 24.360.241 KEMA |
| 2480 |  Helex HLX | US$0,1156 | 0,35% | 1,95% | US$8.111 | US$4.119,92 | 70.160 HLX |
| 2481 |  SpeedCash SCS | US$0,01325 | -3,05% | -7,06% | US$7.616 | - | 574.745 SCS |
| 2482 |  Galilel GALI | US$0,0003852 | -19,21% | 16,17% | US$7.484 | - | 19.428.483 GALI |
| 2483 |  Klimatas KTS | US$0,01035 | 6,66% | -15,45% | US$7.480 | US$353,82 | 722.904 KTS |
| 2484 |  JavaScript Token JS | US$0,0009245 | 164,41% | -10,06% | US$7.388 | US$0,6400 | 7.991.996 JS |
| 2485 |  Cannation CNNC | US$0,002773 | -3,05% | -7,06% | US$6.870 | - | 2.476.893 CNNC |
| 2486 |  SocialCoin SOCC | US$0,0006163 | -2,47% | -7,06% | US$6.483 | US$0,01000 | 10.518.425 SOCC |
| 2487 |  Iconic ICON | US$0,01039 | -1,61% | -3,79% | US$6.162 | - | 592.894 ICON |
| 2488 |  Kora Network Token KNT | US$0,00001817 | -97,60% | -97,77% | US$6.099 | US$76,85 | 335.625.000 KNT |
| 2489 |  XDNA XDNA | US$0,0006874 | 2,98% | -1,54% | US$6.064 | US$0,2700 | 8.822.007 XDNA |
| 2490 |  Ragnarok RAGNA | US$0,0003698 | -3,05% | -14,21% | US$6.005 | - | 16.238.639 RAGNA |
| 2491 |  Electrum Dark ELD | US$0,001302 | -19,59% | -22,98% | US$5.077 | US$96,88 | 3.899.312 ELD |
| 2492 |  ALL BEST ICO ALLBI | US$0,00002450 | -3,65% | 9,45% | US$5.954 | US$46,18 | 243.000.000 ALLBI |
| 2493 |  Akroma AKA | US$0,0003082 | -3,05% | -7,06% | US$5.910 | - | 19.177.485 AKA |
| 2494 |  LitecoinToken LTK | US$0,00000006000 | -0,05% | -0,03% | US$5.628 | - | 93.798.013.228 LTK |
| 2495 |  Dinero DIN | US$0,0006163 | -3,05% | -11,49% | US$5.515 | US$2,34 | 8.947.929 DIN |
| 2496 |  CaluraCoin CLC | US$0,0003698 | -3,05% | -14,21% | US$5.469 | - | 14.788.954 CLC |
| 2497 |  FinNexus FNX | US$0,0001544 | -97,81% | -99,19% | US$5.321 | US$0,3400 | 34.472.130 FNX |
| 2498 |  Coinonat CXT | US$0,0006163 | -3,05% | -7,06% | US$5.315 | - | 8.623.200 CXT |
| 2499 |  WXCOINS WXC | US$0,0001701 | 10,99% | -40,85% | US$5.274 | US$0,01000 | 31.000.000 WXC |
| 2500 |  Wild Beast Block WBB | US$0,02897 | -3,05% | -7,06% | US$5.270 | - | 181.919 WBB |
| 2501 |  PLNcoin PLNC | US$0,0003082 | -3,05% | -7,06% | US$5.266 | - | 17.089.600 PLNC |
| 2502 |  Bitvolt VOLT | US$0,0003082 | -3,05% | -7,06% | US$5.112 | - | 16.588.056 VOLT |
| 2503 |  IBStoken IBS | US$0,004736 | -3,05% | -9,25% | US$5.065 | US$13.786,73 | 1.069.402 IBS |
| 2504 |  Dash Green DASHG | US$0,002188 | -3,05% | -7,06% | US$5.034 | - | 2.300.683 DASHG |
| 2505 |  SharedStake SGT | US$0,03188 | -4,29% | -10,77% | US$4.783 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.