Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Linkflow Finance LF | US$1,02 | -3,70% | -6,00% | - | US$25.183.603 | - |
| 2558 |  MinePlex PLEX | US$0,6246 | -0,06% | 1,88% | - | US$24.779.871 | - |
| 2559 |  Olympus OHM | US$524,67 | -7,19% | 25,63% | - | US$24.591.910 | - |
| 2560 |  BNBDOWN BNBDOWN | US$1,99 | 11,33% | 14,71% | - | US$24.137.461 | - |
| 2561 |  Global AEX Token GAT | US$0,04515 | -5,55% | -17,38% | - | US$24.038.036 | - |
| 2562 |  BTCUP BTCUP | US$38,62 | -5,63% | -13,34% | - | US$21.928.472 | - |
| 2563 |  Amun Ether 3x Daily Long ETH3L | US$2,95 | -13,69% | -24,43% | - | US$20.397.137 | - |
| 2564 |  Draken DRK | US$0,04391 | 17,44% | 224,07% | - | US$21.277.205 | - |
| 2565 |  Wrapped Matic WMATIC | US$0,7339 | -8,47% | -26,19% | - | US$18.882.075 | - |
| 2566 |  ETHUP ETHUP | US$25,67 | -9,48% | -24,09% | - | US$18.088.973 | - |
| 2567 |  Swarm BZZ | US$6,20 | 1,54% | -12,08% | - | US$15.850.272 | - |
| 2568 |  BNBUP BNBUP | US$182,20 | -16,46% | -23,12% | - | US$15.455.812 | - |
| 2569 |  ETHDOWN ETHDOWN | US$9,34 | 9,35% | 27,35% | - | US$15.178.368 | - |
| 2570 |  SUSHIUP SUSHIUP | US$0,04201 | -16,04% | -32,27% | - | US$12.020.566 | - |
| 2571 |  OKExChain OKT | US$44,03 | -4,66% | -17,61% | - | US$10.909.734 | - |
| 2572 |  ARCx (old) ARC | US$4.151,83 | -4,93% | -12,40% | - | US$10.405.834 | - |
| 2573 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1259 | 6,15% | 6,11% | - | US$10.049.985 | - |
| 2574 |  Assemble Protocol ASM | US$0,02959 | -3,08% | -14,75% | - | US$9.981.675 | - |
| 2575 |  Wrapped Huobi Token WHT | US$8,06 | -5,83% | -13,96% | - | US$9.703.955 | - |
| 2576 |  CPCoin CPC | US$5,11 | -3,09% | -18,52% | - | US$9.679.183 | - |
| 2577 |  BunnyPark BP | US$1,22 | -17,67% | 0,00% | - | US$17.062.259 | - |
| 2578 |  MileVerse MVC | US$0,01927 | -3,61% | -17,09% | - | US$9.165.784 | - |
| 2579 |  DefiBox BOX | US$9,66 | -2,39% | 5,09% | - | US$8.255.421 | - |
| 2580 |  Compound USDT CUSDT | US$0,02125 | -0,05% | 0,05% | - | US$8.253.712 | - |
| 2581 |  Amun Ether 3x Daily Short ETH3S | US$0,1645 | 12,22% | 35,84% | - | US$8.068.962 | - |
| 2582 |  ITAM Games ITAM | US$0,01787 | 100,28% | 828,92% | - | US$9.554.169 | - |
| 2583 |  Kabosu KABOSU | US$0,000000005686 | 19,12% | 3,53% | - | US$7.627.234 | - |
| 2584 |  Gera Coin GERA | US$0,7664 | -1,28% | -1,74% | - | US$7.430.022 | - |
| 2585 |  O3Swap O3 | US$3,20 | -12,37% | -29,85% | - | US$8.423.657 | - |
| 2586 |  ADADOWN ADADOWN | US$0,05280 | 12,76% | 42,29% | - | US$7.184.483 | - |
| 2587 |  EverRise RISE | US$0,00000004416 | -16,65% | -23,26% | - | US$6.950.191 | - |
| 2588 |  Akita Inu AKITA | US$0,0000005963 | -6,61% | -20,14% | - | US$6.235.861 | - |
| 2589 |  XRPUP XRPUP | US$1,73 | -10,64% | -23,01% | - | US$6.098.338 | - |
| 2590 |  AAVEUP AAVEUP | US$1,09 | -15,15% | -44,71% | - | US$5.864.731 | - |
| 2591 |  XRPDOWN XRPDOWN | US$0,02896 | 13,58% | 32,57% | - | US$5.699.777 | - |
| 2592 |  AAVEDOWN AAVEDOWN | US$0,04980 | 18,51% | 56,08% | - | US$5.562.939 | - |
| 2593 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,88 | -8,93% | -20,47% | - | US$5.526.663 | - |
| 2594 |  SOMESING SSX | US$0,04101 | -5,51% | -19,83% | - | US$5.764.315 | - |
| 2595 |  miMatic MIMATIC | US$1,00 | -0,44% | 0,72% | - | US$5.253.786 | - |
| 2596 |  Doge Killer LEASH | US$1.895,09 | 3,17% | -18,31% | - | US$5.269.527 | - |
| 2597 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$51,86 | -8,73% | -21,59% | - | US$5.041.161 | - |
| 2598 |  DMD DMD | US$28,59 | -3,14% | -10,99% | - | US$4.856.667 | - |
| 2599 |  Baby Doge Coin BabyDoge | US$0,000000001606 | -11,83% | -50,34% | - | US$7.702.279 | - |
| 2600 |  DOTUP DOTUP | US$2,02 | -21,76% | -48,61% | - | US$4.556.764 | - |
| 2601 |  ADAUP ADAUP | US$45,62 | -11,86% | -30,02% | - | US$4.608.777 | - |
| 2602 |  BiLira TRYB | US$0,1157 | -0,38% | 0,01% | - | US$4.345.247 | - |
| 2603 |  Xeno Token XNO | US$0,06560 | -3,03% | -14,50% | - | US$4.156.020 | - |
| 2604 |  DOTDOWN DOTDOWN | US$0,02300 | 29,87% | 79,65% | - | US$4.098.458 | - |
| 2605 |  PlayDapp PLA | US$0,1842 | -6,48% | -24,78% | - | US$3.946.623 | - |
| 2606 |  CryptoBlades SKILL | US$34,15 | 18,95% | 1,00% | - | US$10.378.679 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.