Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  EDRCoin EDRC | US$0,009245 | -3,05% | -24,65% | US$27.099 | - | 2.931.224 EDRC |
| 2357 |  Bitcoin 21 XBTC21 | US$0,03390 | -3,05% | -7,06% | US$26.885 | - | 793.108 XBTC21 |
| 2358 |  Mobile Crypto Pay Coin MCPC | US$0,002768 | -12,92% | -22,27% | US$26.701 | US$162,30 | 9.647.081 MCPC |
| 2359 |  noob.finance $NOOB | US$1,22 | -4,29% | -10,77% | US$26.608 | - | 21.876 $NOOB |
| 2360 |  ebakus EBK | US$0,0002908 | -4,17% | -10,77% | US$26.500 | - | 91.137.865 EBK |
| 2361 |  Yearn Finance Bit YFBT | US$23,96 | -24,78% | 23,85% | US$26.402 | US$413,74 | 1.102 YFBT |
| 2362 |  Bitcoin Zero BZX | US$0,0009054 | 42,43% | -8,98% | US$26.267 | US$46,65 | 29.010.752 BZX |
| 2363 |  Halving Token HALV | US$0,01246 | -1,41% | 49,63% | US$25.942 | US$2.470,55 | 2.081.537 HALV |
| 2364 |  Atheios ATH | US$0,0006163 | -3,05% | -7,06% | US$25.866 | US$14,05 | 41.968.196 ATH |
| 2365 |  Paypex PAYX | US$0,0001723 | -3,17% | -7,47% | US$25.838 | - | 149.998.018 PAYX |
| 2366 |  ParallelCoin DUO | US$0,08084 | -2,02% | 5,99% | US$25.440 | - | 314.719 DUO |
| 2367 |  Desire DSR | US$0,002465 | -13,82% | -38,04% | US$25.317 | US$3,09 | 10.269.488 DSR |
| 2368 |  Havy HAVY | US$0,000003063 | -17,57% | -26,15% | US$25.118 | US$2.297,11 | 8.200.000.000 HAVY |
| 2369 |  ImageCash IMGC | US$0,004622 | 3,87% | -36,63% | US$24.667 | US$0,3100 | 5.336.414 IMGC |
| 2370 |  DNotes NOTE | US$0,0001813 | -3,22% | -7,64% | US$24.489 | - | 135.043.262 NOTE |
| 2371 |  Boolberry BBR | US$0,001849 | -3,05% | -69,02% | US$24.420 | US$17,99 | 13.207.454 BBR |
| 2372 |  Newton Coin Project NCP | US$0,0002327 | -0,14% | -6,37% | US$24.409 | US$124,07 | 104.880.960 NCP |
| 2373 |  Bonpay BON | US$0,002157 | -3,05% | -7,06% | US$24.355 | - | 11.290.301 BON |
| 2374 |  Squorum SQR | US$0,001787 | -3,05% | 3,66% | US$24.332 | - | 13.613.403 SQR |
| 2375 |  Carebit CARE | US$0,0001541 | -3,05% | -7,06% | US$24.322 | - | 157.853.770 CARE |
| 2376 |  Phantomx PNX | US$0,0005002 | -5,35% | -2,66% | US$24.255 | US$0,05000 | 48.495.525 PNX |
| 2377 |  Centurion CNT | US$0,0003082 | -3,05% | -7,06% | US$23.933 | - | 77.663.826 CNT |
| 2378 |  ARAW ARAW | US$0,00001200 | 14,43% | -20,55% | US$23.916 | US$2.854,38 | 1.993.576.188 ARAW |
| 2379 |  HyperQuant HQT | US$0,0002308 | -4,17% | -12,56% | US$23.080 | US$4.949,20 | 100.000.000 HQT |
| 2380 |  BitCoal COAL | US$0,005239 | -13,26% | -21,00% | US$23.574 | US$14,25 | 4.500.000 COAL |
| 2381 |  TravelNote TVNT | US$0,01079 | -12,99% | -7,06% | US$23.225 | US$2.376,66 | 2.153.333 TVNT |
| 2382 |  X-Coin XCO | US$0,001849 | -3,05% | -7,06% | US$22.899 | - | 12.384.976 XCO |
| 2383 |  FUZE Token FUZE | US$30,11 | -5,25% | -11,15% | US$22.822 | US$39.544,75 | 758 FUZE |
| 2384 |  Paytomat PTI | US$0,0001373 | -16,33% | -27,29% | US$22.796 | US$1,14 | 166.030.078 PTI |
| 2385 |  BoatPilot Token NAVY | US$0,0003082 | -3,05% | -7,06% | US$22.762 | US$8.184,79 | 73.863.346 NAVY |
| 2386 |  Cream CRM | US$0,0004931 | -22,44% | -0,87% | US$22.241 | US$1,88 | 45.108.749 CRM |
| 2387 |  Italo XTA | US$0,001233 | -22,44% | -7,07% | US$22.053 | US$1.180,45 | 17.891.126 XTA |
| 2388 |  SkyHub Coin SHB | US$0,03390 | -3,05% | -19,50% | US$21.810 | - | 643.413 SHB |
| 2389 |  Kalkulus KLKS | US$0,001140 | -10,32% | -10,69% | US$21.523 | US$8,11 | 18.876.850 KLKS |
| 2390 |  Spectrum SPT | US$0,00001763 | 1,03% | -6,93% | US$21.153 | US$11.365,94 | 1.199.987.500 SPT |
| 2391 |  TajCoin TAJ | US$0,0009245 | -3,05% | -7,06% | US$20.718 | - | 22.409.848 TAJ |
| 2392 |  Mining Core Coin MCC | US$0,0005951 | 4,88% | 7,38% | US$20.505 | US$15.158,47 | 34.458.624 MCC |
| 2393 |  LuckySevenToken LST | US$0,0003082 | -81,06% | -85,21% | US$20.212 | US$72,10 | 65.590.200 LST |
| 2394 |  Sparkle Loyalty SPRKL | US$0,001541 | -3,05% | -7,06% | US$20.053 | US$311,95 | 13.014.300 SPRKL |
| 2395 |  Zuflo Coin ZFL | US$0,0003082 | -3,05% | -7,06% | US$20.013 | US$0,03000 | 64.944.573 ZFL |
| 2396 |  Giant GIC | US$0,002157 | -27,80% | -1,43% | US$19.891 | US$5,71 | 9.221.184 GIC |
| 2397 |  Zayedcoin ZYD | US$0,003082 | -3,05% | -7,06% | US$19.241 | - | 6.243.840 ZYD |
| 2398 |  BitRewards BIT | US$0,00005488 | -4,13% | 11,36% | US$18.810 | - | 342.725.114 BIT |
| 2399 |  Litecred LTCR | US$0,0006163 | -3,05% | -7,06% | US$18.630 | - | 30.227.750 LTCR |
| 2400 |  GravityCoin GXX | US$0,003082 | -3,05% | -28,51% | US$18.524 | US$1,19 | 6.011.277 GXX |
| 2401 |  SWYFT SWYFTT | US$0,02661 | -20,12% | 932,12% | US$18.813 | US$10.671,86 | 706.940 SWYFTT |
| 2402 |  Apollon XAP | US$0,0001233 | -3,05% | 85,87% | US$18.315 | - | 148.585.276 XAP |
| 2403 |  APR Coin APR | US$0,001325 | -29,34% | -7,06% | US$18.186 | US$5,41 | 13.723.917 APR |
| 2404 |  Celeum CLX | US$0,003535 | -4,17% | -10,77% | US$18.123 | - | 5.127.335 CLX |
| 2405 |  onLEXpa onLEXpa | US$0,00003082 | 62,49% | -24,34% | US$18.058 | US$0,08000 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.