Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Bigbom BBO | US$0,0002048 | -5,49% | -35,31% | US$68.805 | US$96.500,72 | 335.947.891 BBO |
| 2207 |  Ouroboros OURO | US$0,002221 | -11,16% | -19,24% | US$69.510 | US$1.653,71 | 31.296.749 OURO |
| 2208 |  Xuez XUEZ | US$0,01664 | 11,39% | 0,37% | US$68.733 | US$26.575,89 | 4.130.387 XUEZ |
| 2209 |  AiLink Token ALI | US$0,00001308 | -2,82% | -4,11% | US$67.831 | US$6.904,69 | 5.184.020.527 ALI |
| 2210 |  FidexToken FEX | US$0,000002181 | 14,99% | -97,56% | US$67.491 | US$0,6800 | 30.948.335.553 FEX |
| 2211 |  GoldBlocks GB | US$0,004314 | -3,05% | -7,06% | US$67.147 | - | 15.563.873 GB |
| 2212 |  BitcoiNote BTCN | US$0,005239 | 9,88% | -1,26% | US$67.082 | US$29,12 | 12.804.961 BTCN |
| 2213 |  SiaCashCoin SCC | US$0,000003998 | -4,17% | -14,65% | US$66.907 | US$31,12 | 16.734.693.829 SCC |
| 2214 |  TouchCon TOC | US$0,0006360 | -14,01% | 15,69% | US$66.780 | US$28.506,57 | 105.000.000 TOC |
| 2215 |  Gentarium GTM | US$0,01202 | -9,98% | -7,06% | US$66.636 | US$0,3900 | 5.544.562 GTM |
| 2216 |  Ignition IC | US$0,04613 | -3,05% | -7,06% | US$66.329 | - | 1.437.824 IC |
| 2217 |  IFX24 IFX24 | US$0,02203 | -3,05% | 0,68% | US$66.101 | - | 3.000.000 IFX24 |
| 2218 |  Privatix PRIX | US$0,05824 | -2,01% | -2,42% | US$65.549 | US$23.472,70 | 1.125.455 PRIX |
| 2219 |  ZeusNetwork ZEUS | US$0,0000009245 | -3,05% | -7,06% | US$64.714 | US$0,02000 | 70.000.000.000 ZEUS |
| 2220 |  NFX Coin NFXC | US$0,0006163 | -35,37% | -34,12% | US$64.606 | US$442,09 | 104.824.015 NFXC |
| 2221 |  StrongHands Masternode SHMN | US$0,02062 | -50,02% | -4,33% | US$64.463 | US$26,41 | 3.126.180 SHMN |
| 2222 |  Cash Tech CATE | US$0,006329 | -4,76% | -27,33% | US$74.406 | US$199.382 | 11.755.793 CATE |
| 2223 |  Pyrk PYRK | US$0,004015 | -6,06% | -16,74% | US$63.364 | US$4.234,31 | 15.781.994 PYRK |
| 2224 |  BitSend BSD | US$0,002015 | -18,22% | -43,86% | US$63.276 | US$33,17 | 31.405.150 BSD |
| 2225 |  SafeCapital SCAP | US$0,03357 | -3,27% | -10,82% | US$62.193 | US$2.150,32 | 1.852.870 SCAP |
| 2226 |  Waletoken WTN | US$0,000003089 | 1,82% | -15,73% | US$61.537 | US$0,02000 | 19.918.713.667 WTN |
| 2227 |  NevaCoin NEVA | US$0,01125 | -3,05% | -82,56% | US$61.094 | - | 5.431.630 NEVA |
| 2228 |  Citadel CTL | US$0,005547 | 16,34% | 11,52% | US$60.846 | US$13,10 | 10.969.269 CTL |
| 2229 |  Truegame TGAME | US$0,0007369 | -4,17% | -10,49% | US$60.852 | - | 82.575.464 TGAME |
| 2230 |  SynLev SYN | US$0,004950 | -22,31% | -28,54% | US$60.629 | US$20.015,58 | 12.247.020 SYN |
| 2231 |  Uptrennd 1UP | US$0,0001510 | -3,05% | -73,05% | US$60.620 | US$71,81 | 401.460.369 1UP |
| 2232 |  CPUchain CPU | US$0,001140 | -3,05% | -9,51% | US$60.296 | US$32,42 | 52.881.750 CPU |
| 2233 |  Crowd Machine CMCT | US$0,0001280 | -6,52% | 8,00% | US$60.159 | US$0,5800 | 470.164.800 CMCT |
| 2234 |  Panda Yield BBOO | US$0,04304 | -6,93% | -19,52% | US$60.078 | US$4.513,51 | 1.395.721 BBOO |
| 2235 |  KUN KUN | US$29,90 | -0,06% | 3,08% | US$59.806 | US$322,96 | 2.000 KUN |
| 2236 |  AceD ACED | US$0,0002986 | -0,68% | -8,86% | US$59.565 | US$12.017,05 | 199.487.000 ACED |
| 2237 |  Okschain OKS | US$0,00005240 | -59,62% | -9,36% | US$59.497 | US$3,73 | 1.135.330.000 OKS |
| 2238 |  PengolinCoin PGO | US$0,002271 | -3,76% | -28,70% | US$59.482 | US$104.878 | 26.194.316 PGO |
| 2239 |  CyberMusic CYMT | US$0,000003791 | -10,25% | -28,85% | US$58.760 | US$2.552,52 | 15.500.000.000 CYMT |
| 2240 |  Natmin Pure Escrow NAT | US$0,0003635 | -4,17% | -10,77% | US$58.732 | - | 161.588.985 NAT |
| 2241 |  Rigel Finance RIGEL | US$13,97 | -7,12% | -13,51% | US$58.675 | US$2.236,36 | 4.199 RIGEL |
| 2242 |  CBDAO BREE | US$0,05452 | -4,17% | -55,38% | US$58.218 | US$126.494 | 1.067.840 BREE |
| 2243 |  EnterCoin ENTRC | US$0,01020 | 1,37% | -0,68% | US$58.081 | US$62.893,26 | 5.696.850 ENTRC |
| 2244 |  GenesisX XGS | US$0,004931 | 19,32% | -0,87% | US$57.852 | US$63,64 | 11.733.192 XGS |
| 2245 |  Rubies RBIES | US$0,005547 | -3,05% | -7,06% | US$57.773 | - | 10.415.252 RBIES |
| 2246 |  Eroscoin ERO | US$0,0003082 | -3,05% | -7,06% | US$57.547 | - | 186.744.000 ERO |
| 2247 |  Commercium CMM | US$0,001294 | -3,05% | -7,06% | US$57.333 | US$25,89 | 44.297.172 CMM |
| 2248 |  Ratecoin XRA | US$0,0004622 | -3,05% | -7,06% | US$56.601 | - | 122.449.162 XRA |
| 2249 |  BitWhite BTW | US$0,001558 | 17,08% | 15,94% | US$56.610 | US$67.112,13 | 36.325.371 BTW |
| 2250 |  ShowHand HAND | US$0,0000009087 | -20,14% | -10,77% | US$56.257 | US$8,71 | 61.912.434.418 HAND |
| 2251 |  imbrex REX | US$0,006486 | -2,56% | -25,12% | US$56.177 | - | 8.660.756 REX |
| 2252 |  YFIVE FINANCE YFIVE | US$2,48 | 12,11% | 12,14% | US$55.820 | US$183.486 | 22.515 YFIVE |
| 2253 |  Dreamcoin DRM | US$0,02096 | -4,46% | 19,24% | US$55.715 | US$62,37 | 2.658.772 DRM |
| 2254 |  Veles VLS | US$0,04191 | -9,07% | -36,00% | US$54.025 | US$0,01000 | 1.289.062 VLS |
| 2255 |  Mchain MAR | US$0,0006743 | -9,25% | -2,79% | US$43.788 | US$15,79 | 64.935.725 MAR |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.