Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ZUM TOKEN ZUM | US$0,000009309 | -3,44% | -8,58% | US$132.331 | US$71.624,12 | 14.215.117.508 ZUM |
| 2105 |  Agora VOTE | US$0,003450 | -10,86% | -4,17% | US$129.603 | US$289,03 | 37.567.045 VOTE |
| 2106 |  Gravity GZRO | US$0,00009245 | -3,05% | 178,81% | US$128.117 | US$17,69 | 1.385.822.756 GZRO |
| 2107 |  Thrive Token THRT | US$0,001233 | -3,05% | -7,06% | US$127.268 | - | 103.247.500 THRT |
| 2108 |  Cobinhood COB | US$0,0003082 | -3,05% | -7,06% | US$126.655 | - | 410.999.847 COB |
| 2109 |  LHT LHT | US$0,002531 | -2,89% | -7,67% | US$126.561 | US$13,68 | 50.000.000 LHT |
| 2110 |  Dynamite DYNMT | US$0,3239 | -10,39% | -10,72% | US$126.717 | US$88.481,63 | 391.169 DYNMT |
| 2111 |  Cryptojacks CJ | US$0,0003082 | -3,05% | -7,06% | US$125.289 | - | 406.568.581 CJ |
| 2112 |  Chronologic DAY | US$0,1018 | -4,82% | -27,29% | US$124.422 | US$15,30 | 1.221.746 DAY |
| 2113 |  Evil Coin EVIL | US$0,005855 | -3,05% | -7,06% | US$123.076 | - | 21.020.383 EVIL |
| 2114 |  Neutron NTRN | US$0,003143 | -3,05% | -7,06% | US$122.969 | US$1,07 | 39.121.694 NTRN |
| 2115 |  GoNetwork GOT | US$0,001657 | -4,55% | -14,40% | US$119.282 | US$124.495 | 71.994.620 GOT |
| 2116 |  Elementeum ELET | US$0,02312 | -3,89% | -13,49% | US$120.775 | US$64,20 | 5.223.113 ELET |
| 2117 |  BLOC.MONEY BLOC | US$0,007704 | 21,19% | -10,64% | US$143.662 | US$1.384,90 | 18.647.563 BLOC |
| 2118 |  Tutti Frutti TFF | US$0,001571 | 12,79% | 4,02% | US$122.380 | US$15.095,28 | 77.892.928 TFF |
| 2119 |  JUIICE JUI | US$0,00001817 | 10,23% | -10,77% | US$119.943 | US$214,45 | 6.600.000.100 JUI |
| 2120 |  Beetle Coin BEET | US$0,0004521 | -8,27% | -32,69% | US$119.873 | US$2.394,21 | 265.150.750 BEET |
| 2121 |  Jetcoin JET | US$0,009233 | -13,30% | -77,29% | US$117.882 | US$142.871 | 12.768.025 JET |
| 2122 |  Rimbit RBT | US$0,0005948 | -1,60% | 3,76% | US$117.517 | - | 197.581.050 RBT |
| 2123 |  ITO Utility Token IUT | US$0,001272 | -4,17% | -13,25% | US$117.243 | - | 92.163.649 IUT |
| 2124 |  Opal OPAL | US$0,007704 | -3,05% | -7,06% | US$116.765 | - | 15.156.364 OPAL |
| 2125 |  HeartBout HB | US$0,002157 | 13,11% | -7,06% | US$115.396 | US$3.582,99 | 53.495.267 HB |
| 2127 |  Transcodium TNS | US$0,001511 | -3,89% | -13,48% | US$114.557 | US$43,49 | 75.807.938 TNS |
| 2128 |  EtherInc ETI | US$0,0003590 | -3,05% | -7,06% | US$114.334 | - | 318.472.252 ETI |
| 2129 |  Playgroundz IOG | US$0,004002 | -22,22% | -39,11% | US$114.224 | US$2.004,04 | 28.545.120 IOG |
| 2130 |  ProxyNode PRX | US$0,0006163 | -3,05% | 106,52% | US$114.094 | US$2,48 | 185.120.451 PRX |
| 2131 |  Noir NOR | US$0,005547 | -8,15% | -11,96% | US$113.936 | US$219,65 | 20.540.466 NOR |
| 2132 |  ModiHost AIM | US$0,09132 | -2,93% | -7,33% | US$113.842 | US$21.770,62 | 1.246.664 AIM |
| 2133 |  Cheesecoin CHEESE | US$0,0002773 | -5,43% | -44,19% | US$113.398 | US$174,29 | 408.869.908 CHEESE |
| 2134 |  Cyber Movie Chain CMCT | US$0,000005634 | -4,17% | -10,77% | US$112.673 | - | 20.000.000.000 CMCT |
| 2135 |  SkinCoin SKIN | US$0,001271 | -3,63% | -9,01% | US$112.042 | - | 88.183.483 SKIN |
| 2136 |  Vidulum VDL | US$0,01557 | -21,10% | -27,06% | US$111.512 | US$2.376,64 | 7.161.625 VDL |
| 2137 |  InsaneCoin INSN | US$0,006163 | 14,06% | -25,65% | US$157.684 | US$7,18 | 25.584.649 INSN |
| 2138 |  Kind Ads Token KIND | US$0,002601 | 15,85% | 25,89% | US$109.879 | US$0,7300 | 42.246.693 KIND |
| 2139 |  TRAXIA TM2 | US$0,0003358 | -8,23% | -4,55% | US$110.236 | US$198,38 | 328.320.714 TM2 |
| 2140 |  Energycoin ENRG | US$0,0008937 | 12,46% | 34,76% | US$109.319 | US$26,97 | 122.325.446 ENRG |
| 2141 |  Fastcoin FST | US$0,0006948 | 36,18% | -36,86% | US$109.023 | US$373,09 | 156.913.424 FST |
| 2142 |  BidiPass BDP | US$0,0002762 | -49,86% | -53,41% | US$106.777 | US$8.336,70 | 386.631.337 BDP |
| 2143 |  GuccioneCoin GCC | US$0,005239 | -3,05% | -7,06% | US$106.271 | - | 20.285.537 GCC |
| 2144 |  Meridian Network LOCK | US$0,009678 | 4,47% | -78,33% | US$105.947 | US$3.024,17 | 10.947.705 LOCK |
| 2145 |  Bitcoin Incognito XBI | US$0,008117 | 58,46% | 48,63% | US$105.782 | US$184,62 | 13.031.736 XBI |
| 2146 |  Litecoin Plus LCP | US$0,03821 | -3,83% | -12,03% | US$105.173 | US$53,44 | 2.752.341 LCP |
| 2147 |  Gene Source Code Chain GENE | US$0,0002773 | -3,05% | 39,40% | US$104.073 | - | 375.244.800 GENE |
| 2148 |  Alchemint Standards SDS | US$0,0003271 | -4,17% | -10,77% | US$104.006 | US$18,26 | 317.946.798 SDS |
| 2149 |  Cipher CPR | US$0,001334 | 2,59% | -32,53% | US$101.743 | US$85.585,58 | 76.283.402 CPR |
| 2150 |  YFFII Finance YFFII | US$2,76 | 6,65% | 25,81% | US$101.091 | US$163.317 | 36.666 YFFII |
| 2151 |  Renewable Electronic Energy Coin REEC | US$0,0002700 | 1,33% | -7,90% | US$100.151 | US$43.811,01 | 370.893.513 REEC |
| 2152 |  SHIELD XSH | US$0,0001942 | 1,84% | -2,37% | US$99.633 | US$5,65 | 512.973.375 XSH |
| 2153 |  Insight Protocol INX | US$0,0005401 | -1,84% | -34,85% | US$98.987 | US$40.986,18 | 183.285.663 INX |
| 2154 |  Merebel MERI | US$0,01597 | -14,46% | -19,71% | US$98.960 | US$59,22 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.