Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  DAOBet BET | US$0,001192 | -9,62% | -41,99% | US$199.318 | US$9,64 | 167.270.821 BET |
| 2004 |  Rotten ROT | US$0,002165 | -19,00% | -29,44% | US$197.811 | US$5.720,61 | 91.347.225 ROT |
| 2005 |  SwiftCash SWIFT | US$0,001079 | 6,04% | -1,43% | US$196.491 | US$0,06000 | 182.178.032 SWIFT |
| 2006 |  Alpha Token A | US$0,005657 | -4,29% | -10,85% | US$196.469 | US$0,03000 | 34.731.759 A |
| 2007 |  BitBlocks Finance BBKFI | US$0,05677 | 22,37% | 15,42% | US$196.132 | US$62.418,21 | 3.454.556 BBKFI |
| 2009 |  Niobium Coin NBC | US$0,003082 | -29,68% | 4,30% | US$192.995 | US$92,46 | 62.627.668 NBC |
| 2010 |  Unicly Chris McCann Collection UCM | US$0,1923 | -4,29% | -10,77% | US$192.271 | - | 1.000.000 UCM |
| 2011 |  Vox.Finance VOX | US$12,11 | 4,03% | -32,12% | US$194.522 | US$120.827 | 16.060 VOX |
| 2012 |  Axe AXE | US$0,03608 | 0,25% | -18,26% | US$189.816 | US$106.860 | 5.260.968 AXE |
| 2013 |  Ethverse ETHV | US$0,02250 | 26,45% | 27,01% | US$188.313 | US$84.922,13 | 8.367.779 ETHV |
| 2014 |  TOKPIE TKP | US$0,006524 | -4,17% | 32,37% | US$187.335 | - | 28.714.064 TKP |
| 2015 |  RMPL RMPL | US$0,3180 | -4,17% | -10,77% | US$187.301 | - | 588.943 RMPL |
| 2016 |  SBank STS | US$0,01955 | -8,00% | -9,88% | US$187.077 | US$11.448,78 | 9.568.774 STS |
| 2017 |  MEXC Token MEXC | US$0,0001811 | -37,13% | 77,96% | US$187.010 | US$3,78 | 1.032.549.908 MEXC |
| 2018 |  Civitas CIV | US$0,02280 | -3,05% | 22,81% | US$186.270 | - | 8.168.290 CIV |
| 2019 |  MORPHOSE MORPH | US$3,45 | -5,59% | -19,43% | US$186.930 | US$434,84 | 54.166 MORPH |
| 2020 |  Sentinel Chain SENC | US$0,0009435 | -1,19% | -21,46% | US$186.127 | US$24.159,53 | 197.269.666 SENC |
| 2021 |  UpToken UP | US$0,001271 | -3,89% | -13,23% | US$186.271 | US$18,96 | 146.540.250 UP |
| 2022 |  Rivetz RVT | US$0,007062 | -4,06% | -13,64% | US$185.330 | US$24,92 | 26.244.468 RVT |
| 2023 |  DeFinition DZI | US$0,07887 | -5,02% | -6,26% | US$184.066 | US$0,7900 | 2.333.767 DZI |
| 2024 |  ChessCoin CHESS | US$0,003390 | -3,05% | -7,06% | US$183.159 | - | 54.032.769 CHESS |
| 2025 |  UBU Finance UBU | US$0,02990 | -10,53% | -60,14% | US$186.042 | US$82.255,59 | 6.221.766 UBU |
| 2026 |  Cryptobuyer XPT | US$0,003173 | -1,24% | -2,88% | US$181.748 | - | 57.282.664 XPT |
| 2027 |  Bridge Protocol BRDG | US$0,0008101 | -1,31% | 1,07% | US$181.531 | US$32,00 | 224.088.259 BRDG |
| 2028 |  Anoncoin ANC | US$0,08598 | -3,05% | -43,14% | US$181.439 | - | 2.110.317 ANC |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$2,76 | -4,19% | -10,23% | US$181.190 | US$1.541,23 | 65.610 WCK |
| 2030 |  EveriToken EVT | US$0,008033 | -19,76% | -21,28% | US$181.664 | US$166,01 | 22.614.716 EVT |
| 2031 |  CUE Protocol CUE | US$23,65 | -7,26% | -30,89% | US$180.106 | US$2.956,26 | 7.617 CUE |
| 2032 |  LunchMoney LMY | US$0,001476 | -4,09% | -28,12% | US$179.248 | US$24,07 | 121.431.268 LMY |
| 2033 |  Iridium IRD | US$0,007666 | -3,53% | -3,69% | US$178.341 | US$93,73 | 23.264.467 IRD |
| 2034 |  PRIA PRIA | US$2,57 | -7,62% | -6,61% | US$178.092 | US$1.004,44 | 69.356 PRIA |
| 2035 |  WandX WAND | US$0,01448 | -3,89% | -13,49% | US$177.251 | - | 12.244.135 WAND |
| 2036 |  InvestFeed IFT | US$0,0009245 | -3,05% | -7,06% | US$176.929 | - | 191.381.257 IFT |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0001761 | -4,29% | -9,40% | US$176.122 | - | 1.000.000.000 UDOKI |
| 2038 |  GoldMint MNTP | US$0,09163 | -2,47% | -29,87% | US$175.463 | - | 1.914.997 MNTP |
| 2039 |  Bitether BTR | US$0,003082 | -3,05% | -7,06% | US$174.837 | - | 56.735.293 BTR |
| 2040 |  Tokenbox TBX | US$0,01557 | -3,90% | -13,49% | US$174.919 | US$32,07 | 11.235.451 TBX |
| 2041 |  Rentberry BERRY | US$0,0005726 | -8,13% | -13,59% | US$172.614 | US$1,10 | 301.431.307 BERRY |
| 2042 |  ZelaaPayAE ZPAE | US$0,001009 | -1,91% | -27,58% | US$171.520 | US$150.791 | 170.022.159 ZPAE |
| 2043 |  VouchForMe IPL | US$0,0006924 | 9,69% | 8,22% | US$170.095 | US$95,29 | 245.661.176 IPL |
| 2044 |  Boosted Finance BOOST | US$2,88 | -50,45% | -61,48% | US$172.412 | US$24.541,07 | 59.853 BOOST |
| 2045 |  EthereumX ETX | US$0,001944 | 0,58% | -28,13% | US$169.592 | US$719,26 | 87.225.579 ETX |
| 2046 |  Kush Finance KSEED | US$0,6865 | -4,29% | -11,76% | US$166.916 | US$188,17 | 243.130 KSEED |
| 2047 |  KnoxFS (new) KFX | US$0,3979 | -0,64% | 2,92% | US$166.457 | US$13.890,27 | 418.302 KFX |
| 2048 |  HelloGold HGT | US$0,0006284 | -3,65% | -20,47% | US$165.303 | - | 263.034.654 HGT |
| 2049 |  Emerald Crypto EMD | US$0,008624 | -5,10% | -14,16% | US$164.875 | US$4,34 | 19.117.129 EMD |
| 2050 |  Scorum Coins SCR | US$0,005761 | -4,17% | 32,18% | US$168.593 | US$5.590,38 | 29.265.075 SCR |
| 2051 |  FLIP FLP | US$0,002918 | 16,92% | -28,87% | US$163.293 | US$11,97 | 55.955.000 FLP |
| 2052 |  CROAT CROAT | US$0,001849 | -16,90% | -20,34% | US$163.185 | US$85,84 | 88.257.179 CROAT |
| 2053 |  2GIVE 2GIVE | US$0,0003082 | -3,05% | -7,06% | US$162.606 | - | 527.664.685 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.