Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  NFTX Hashmasks Index MASK | US$832,34 | -14,08% | 15,46% | US$345.421 | US$3.733,96 | 415 MASK |
| 1854 |  Bondly BONDLY | US$0,003247 | -38,36% | -95,18% | US$337.623 | US$988.683 | 103.978.855 BONDLY |
| 1855 |  MintMe.com Coin MINTME | US$0,001849 | -3,05% | -7,06% | US$343.151 | US$584,53 | 185.590.144 MINTME |
| 1856 |  Debitum DEB | US$0,001717 | 0,41% | -19,21% | US$342.849 | US$42.651,18 | 199.645.716 DEB |
| 1857 |  x42 Protocol X42 | US$0,01695 | -7,64% | -20,73% | US$341.807 | US$763,30 | 20.166.886 X42 |
| 1858 |  TON Token TON | US$0,007572 | -10,34% | -20,67% | US$339.451 | US$47.838,88 | 44.827.685 TON |
| 1859 |  TrueDeck TDP | US$0,01107 | 25,46% | -5,82% | US$339.964 | US$21.983,12 | 30.717.516 TDP |
| 1860 |  BITTO BITTO | US$0,1121 | 3,00% | -9,52% | US$340.573 | US$41.788,08 | 3.036.861 BITTO |
| 1861 |  Lunyr LUN | US$0,1482 | -5,60% | -29,77% | US$340.601 | US$2.126,49 | 2.297.853 LUN |
| 1862 |  Sharpay S | US$0,0002726 | -4,17% | -10,77% | US$338.102 | US$923,20 | 1.240.302.597 S |
| 1863 |  Digitalcoin DGC | US$0,008937 | -3,05% | -15,78% | US$335.863 | - | 37.582.418 DGC |
| 1864 |  Project Inverse XIV | US$0,01277 | -9,51% | -39,04% | US$317.586 | US$216.540 | 24.878.241 XIV |
| 1865 |  ATN ATN | US$0,003910 | -15,87% | -26,26% | US$329.591 | US$6.047,34 | 84.302.524 ATN |
| 1866 |  Shadow Token SHDW | US$0,04777 | -3,05% | -7,06% | US$334.356 | - | 7.000.000 SHDW |
| 1867 |  HyperExchange HX | US$0,005611 | 0,12% | -6,83% | US$333.352 | US$4.033,79 | 59.415.498 HX |
| 1868 |  Kuende KUE | US$0,0003734 | 2,50% | -30,95% | US$333.605 | - | 893.470.233 KUE |
| 1869 |  Throne THN | US$1,21 | -4,69% | 20,49% | US$330.578 | US$23.182,08 | 272.630 THN |
| 1870 |  HYCON HYC | US$0,0001220 | -13,52% | -14,71% | US$326.443 | US$64.477,73 | 2.675.510.772 HYC |
| 1871 |  Kuverit KUV | US$0,0001360 | -0,05% | -26,50% | US$327.499 | US$5,16 | 2.407.769.781 KUV |
| 1872 |  keyTango TANGO | US$0,07323 | 5,06% | -12,66% | US$328.530 | US$75.759,04 | 4.486.570 TANGO |
| 1873 |  BZEdge BZE | US$0,0001090 | -17,86% | 7,07% | US$326.588 | US$188,13 | 2.995.148.750 BZE |
| 1874 |  Bitblocks BBK | US$0,001233 | -22,44% | -7,05% | US$325.279 | US$788,13 | 263.886.015 BBK |
| 1875 |  BlitzPick XBP | US$0,0008461 | -3,90% | -4,80% | US$323.840 | US$806,19 | 382.751.935 XBP |
| 1876 |  HOQU HQX | US$0,001925 | -4,03% | -10,75% | US$325.544 | US$746.490 | 169.144.018 HQX |
| 1877 |  1Million Token 1MT | US$0,3249 | 27,60% | -17,30% | US$321.840 | - | 990.654 1MT |
| 1878 |  Warp Finance WARP | US$68,60 | -3,40% | -30,48% | US$320.617 | US$1.300,06 | 4.674 WARP |
| 1879 |  vSlice VSL | US$0,009553 | -3,05% | -7,06% | US$318.980 | - | 33.390.496 VSL |
| 1880 |  Lition LIT | US$0,008983 | 45,66% | -6,94% | US$319.258 | US$1.429,63 | 35.542.029 LIT |
| 1881 |  Fesschain FESS | US$0,002657 | -13,28% | -32,75% | US$313.755 | US$84.790,73 | 118.093.196 FESS |
| 1882 |  Innovative Bioresearch Coin INNBC | US$0,000001129 | -51,74% | 9,57% | US$315.541 | US$9.707,80 | 279.490.000.000 INNBC |
| 1883 |  Fundamenta FMTA | US$0,3031 | -6,35% | -14,00% | US$316.847 | US$56.914,70 | 1.045.525 FMTA |
| 1884 |  Rocket Vault RVF | US$0,01892 | -16,17% | -42,67% | US$311.264 | US$298.383 | 16.455.198 RVF |
| 1885 |  CryptoFlow CFL | US$0,003390 | -17,97% | -36,11% | US$311.949 | US$1.837,23 | 92.026.159 CFL |
| 1886 |  Zennies ZENI | US$0,0003082 | -3,05% | -7,06% | US$308.412 | - | 1.000.812.836 ZENI |
| 1887 |  Arqma ARQ | US$0,03082 | -2,18% | -21,90% | US$308.271 | US$7.792,71 | 10.003.488 ARQ |
| 1888 |  Blockmason Credit Protocol BCPT | US$0,002657 | -18,37% | -19,23% | US$308.613 | US$206,97 | 116.158.667 BCPT |
| 1889 |  Megacoin MEC | US$0,007704 | 0,99% | -10,64% | US$304.913 | US$6,48 | 39.578.296 MEC |
| 1890 |  NestEGG Coin EGG | US$0,007184 | -9,95% | -4,11% | US$304.205 | US$453,06 | 42.342.655 EGG |
| 1891 |  Maxcoin MAX | US$0,004931 | -3,05% | -7,06% | US$302.964 | US$45,33 | 61.445.805 MAX |
| 1892 |  Color Platform CLR | US$0,002200 | 11,30% | 29,39% | US$301.935 | US$757,78 | 137.230.262 CLR |
| 1893 |  PolkaDomain NAME | US$0,1018 | -4,09% | -16,53% | US$301.617 | US$2.338,20 | 2.963.724 NAME |
| 1894 |  Bitstar BITS | US$0,01418 | -3,05% | -7,06% | US$299.741 | - | 21.145.111 BITS |
| 1895 |  Zeepin ZPT | US$0,0006000 | -5,57% | -16,52% | US$299.983 | US$71.461,88 | 500.000.000 ZPT |
| 1896 |  BitCash BITC | US$0,01349 | -3,97% | -6,58% | US$299.521 | US$565,00 | 22.198.153 BITC |
| 1897 |  Chi Gastoken CHI | US$0,3488 | -0,94% | -2,70% | US$297.659 | US$153.265 | 853.394 CHI |
| 1898 |  MMOCoin MMO | US$0,004368 | 77,80% | -2,14% | US$298.927 | US$6.605,19 | 68.437.920 MMO |
| 1899 |  Cosmo Coin COSM | US$0,0004431 | -27,58% | -53,78% | US$297.198 | US$183.073 | 670.780.889 COSM |
| 1900 |  Trodl TRO | US$0,002993 | -4,29% | -7,98% | US$296.531 | - | 99.078.577 TRO |
| 1901 |  Cubiex CBIX | US$0,004068 | -16,38% | -1,25% | US$292.308 | US$287,09 | 71.852.557 CBIX |
| 1902 |  Nasdacoin NSD | US$0,01149 | 0,81% | 15,56% | US$290.961 | US$2.694,52 | 25.314.418 NSD |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.