Data Historis Harga Kripto 19/07/2021
Daftar harga kripto yang direkam pada tanggal 19/07/2021, mencakup 5.698 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Chainswap ASAP | US$0,1180 | 595,38% | -38,73% | US$708.707 | - | 6.005.428 ASAP |
| 1654 |  WeTrust TRST | US$0,007667 | 3,15% | -2,81% | US$706.501 | US$2,92 | 92.147.500 TRST |
| 1655 |  LanaCoin LANA | US$0,0003082 | -3,05% | -7,06% | US$703.335 | - | 2.282.354.569 LANA |
| 1656 |  Asch XAS | US$0,007474 | 0,66% | -6,48% | US$697.765 | - | 93.355.331 XAS |
| 1657 |  UREEQA URQA | US$0,1679 | -4,16% | -18,88% | US$694.867 | US$238.280 | 4.137.500 URQA |
| 1658 |  LUXCoin LUX | US$0,06041 | -7,64% | 1,65% | US$708.111 | US$11.628,63 | 11.720.864 LUX |
| 1659 |  Secure Pad SEPA | US$4,47 | -4,39% | -20,11% | US$692.599 | US$213,85 | 155.075 SEPA |
| 1660 |  Bitcoin Confidential BC | US$0,00009398 | -34,59% | -48,23% | US$692.249 | US$5.218,02 | 7.365.901.523 BC |
| 1661 |  Catex Token CATT | US$0,0009001 | -5,27% | -22,60% | US$688.149 | US$3.430,30 | 764.538.331 CATT |
| 1662 |  IXT IXT | US$0,01920 | -4,51% | -5,21% | US$687.012 | US$145,78 | 35.778.844 IXT |
| 1663 |  IHT Real Estate Protocol IHT | US$0,0006943 | -3,12% | -4,67% | US$686.657 | US$39.190,66 | 989.061.136 IHT |
| 1664 |  RigoBlock GRG | US$0,3429 | -4,29% | -21,60% | US$686.150 | - | 2.001.063 GRG |
| 1665 |  DMarket DMT | US$0,01202 | -2,52% | -11,70% | US$683.953 | US$859,88 | 56.921.773 DMT |
| 1666 |  Beer Money BEER | US$0,02130 | 0,41% | 74,04% | US$682.825 | US$35.107,89 | 32.050.000 BEER |
| 1667 |  ATLANT ATL | US$0,01254 | -3,54% | -8,71% | US$679.337 | - | 54.175.041 ATL |
| 1668 |  Maincoin MNC | US$0,001812 | -1,50% | -9,24% | US$677.776 | US$7.153,54 | 374.000.000 MNC |
| 1669 |  Tendies TEND | US$0,09032 | -8,84% | -14,95% | US$677.468 | US$10.026,81 | 7.500.753 TEND |
| 1670 |  FansTime FTI | US$0,0002381 | -3,99% | -11,57% | US$678.453 | US$185.363 | 2.850.000.000 FTI |
| 1671 |  Typhoon Network TYPH | US$0,07601 | -4,65% | -10,25% | US$676.245 | US$9.095,48 | 8.896.767 TYPH |
| 1672 |  Phantasma Energy KCAL | US$0,01448 | -10,34% | -14,21% | US$673.836 | US$482,10 | 46.527.302 KCAL |
| 1673 |  FlypMe FYP | US$0,03795 | -3,12% | -18,51% | US$669.318 | US$1.399,65 | 17.638.681 FYP |
| 1674 |  Island Coin ISLE | US$0,000000001677 | -11,06% | -37,33% | US$667.909 | US$6.786,53 | 398.254.820.435.357 ISLE |
| 1675 |  Incent INCNT | US$0,01448 | -3,05% | -80,25% | US$666.476 | US$16,67 | 46.015.891 INCNT |
| 1676 |  Expanse EXP | US$0,03359 | -11,17% | -21,98% | US$631.661 | US$1.266,33 | 18.805.100 EXP |
| 1677 |  CREA CREA | US$0,03421 | -9,57% | -19,41% | US$661.123 | US$580,90 | 19.327.713 CREA |
| 1678 |  Bitgear GEAR | US$0,009367 | -3,49% | -22,61% | US$660.339 | US$72.718,24 | 70.498.647 GEAR |
| 1679 |  0xcert ZXC | US$0,001917 | -3,02% | -8,47% | US$658.506 | US$10.644,25 | 343.562.130 ZXC |
| 1680 |  8X8 PROTOCOL EXE | US$0,002111 | 0,44% | -5,83% | US$654.460 | US$707.086 | 310.000.000 EXE |
| 1681 |  Libertas Token LIBERTAS | US$0,007065 | -4,29% | -13,03% | US$654.808 | - | 92.679.956 LIBERTAS |
| 1682 |  Gourmet Galaxy GUM | US$0,1951 | -10,88% | -12,07% | US$646.053 | US$74.417,13 | 3.312.145 GUM |
| 1683 |  Curio CUR | US$0,3649 | -5,43% | -8,24% | US$652.425 | US$13.942,41 | 1.787.758 CUR |
| 1684 |  Snetwork SNET | US$0,002868 | -3,88% | -13,47% | US$670.528 | US$59.270,25 | 233.818.885 SNET |
| 1685 |  Mercury MER | US$0,006471 | -18,56% | -37,04% | US$647.140 | US$6.141,99 | 100.000.000 MER |
| 1686 |  NFTLootBox LOOT | US$28,68 | 8,86% | 15,01% | US$648.068 | US$104.923 | 22.599 LOOT |
| 1687 |  Bottos BTO | US$0,001173 | -2,23% | -18,45% | US$640.510 | US$12.139,05 | 546.000.153 BTO |
| 1688 |  Novara Calcio Fan Token NOV | US$3,18 | -2,24% | -14,59% | US$640.150 | - | 201.117 NOV |
| 1689 |  Sharder SS | US$0,002265 | -13,75% | -17,07% | US$641.640 | US$126.747 | 283.282.765 SS |
| 1690 |  extraDNA XDNA | US$0,0006608 | 0,17% | 16,83% | US$635.189 | US$319.635 | 961.184.497 XDNA |
| 1691 |  Jarvis+ JAR | US$0,005860 | -6,67% | -22,58% | US$633.848 | US$246.680 | 108.157.249 JAR |
| 1692 |  Streamity STM | US$0,01756 | -6,84% | -20,76% | US$631.799 | US$3,82 | 35.987.749 STM |
| 1693 |  Blue Whale EXchange BWX | US$0,01146 | -16,24% | -35,49% | US$443.805 | US$31.375,16 | 38.737.352 BWX |
| 1694 |  Coreto COR | US$0,002788 | -11,94% | -17,01% | US$636.428 | US$78.789,44 | 228.283.474 COR |
| 1695 |  PutinCoin PUT | US$0,0005239 | 49,83% | 12,85% | US$622.757 | US$1.801,03 | 1.188.750.832 PUT |
| 1696 |  Seigniorage Shares SHARE | US$0,03058 | 66,91% | 81,96% | US$623.682 | US$447.731 | 20.395.279 SHARE |
| 1697 |  POLKARARE PRARE | US$0,05450 | -3,19% | -36,19% | US$620.443 | US$34.564,98 | 11.383.253 PRARE |
| 1698 |  yTSLA Finance yTSLA | US$9,34 | 5,56% | 0,73% | US$620.551 | US$36.134,12 | 66.423 yTSLA |
| 1699 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004893 | -1,70% | -20,79% | US$620.973 | US$189.663 | 126.901.359 FOUR |
| 1700 |  xBTC xBTC | US$0,3251 | -4,87% | 6,01% | US$614.967 | US$929,89 | 1.891.399 xBTC |
| 1701 |  GokuMarket Credit GMC | US$0,1940 | 2,26% | 31,29% | US$610.953 | US$383.644 | 3.150.000 GMC |
| 1702 |  PetroDollar XPD | US$0,009553 | -3,05% | -7,06% | US$611.329 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.